Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.43	18.86	18.29	18.80	52,127,348	+0.15(+0.81%)
Aug 28, 2009	19.14	19.14	18.59	18.65	51,822,532	-0.30(-1.59%)
Aug 27, 2009	18.82	19.03	18.69	18.95	51,640,424	+0.08(+0.43%)
Aug 26, 2009	18.54	18.94	18.46	18.87	61,381,520	+0.20(+1.06%)
Aug 25, 2009	18.84	19.18	18.65	18.67	62,553,612	+0.01(+0.04%)
Aug 24, 2009	19.25	19.50	18.58	18.67	75,536,712	-0.42(-2.22%)
Aug 21, 2009	19.07	19.18	18.87	19.09	74,849,128	+0.31(+1.67%)
Aug 20, 2009	18.24	18.94	18.23	18.77	70,400,176	+0.59(+3.27%)
Aug 19, 2009	17.78	18.35	17.65	18.18	67,969,808	+0.18(+1.03%)
Aug 18, 2009	18.13	18.28	17.91	18.00	53,628,880	-0.20(-1.09%)
Aug 17, 2009	18.28	18.44	17.93	18.19	75,956,832	-0.75(-3.97%)
Aug 14, 2009	18.99	19.19	18.65	18.95	65,947,204	-0.10(-0.54%)
Aug 13, 2009	18.82	19.06	17.80	19.05	72,401,664	+0.48(+2.61%)
Aug 12, 2009	18.26	18.79	18.19	18.56	78,260,320	+0.19(+1.04%)
Aug 11, 2009	19.33	19.35	18.37	18.37	106,586,968	-1.20(-6.11%)
Aug 10, 2009	19.47	19.81	19.23	19.57	63,453,528	-0.08(-0.42%)
Aug 07, 2009	19.41	20.05	19.13	19.65	104,781,152	+0.54(+2.82%)
Aug 06, 2009	19.51	19.81	18.77	19.11	125,245,296	-0.03(-0.18%)
Aug 05, 2009	18.25	19.16	18.17	19.14	127,900,656	+1.15(+6.38%)
Aug 04, 2009	17.55	18.44	17.23	18.00	120,374,592	+0.37(+2.09%)