Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.91	11.02	10.82	10.95	448,277	+0.27(+2.50%)
Aug 30, 2007	10.54	10.72	10.53	10.68	707,650	+0.05(+0.44%)
Aug 29, 2007	10.66	10.72	10.56	10.63	822,236	+0.12(+1.19%)
Aug 28, 2007	10.74	10.81	10.47	10.51	791,739	-0.37(-3.45%)
Aug 27, 2007	11.02	11.03	10.63	10.88	1,033,642	-0.12(-1.11%)
Aug 24, 2007	10.89	11.02	10.74	11.00	824,012	+0.16(+1.43%)
Aug 23, 2007	11.13	11.19	10.76	10.85	1,498,204	-0.23(-2.07%)
Aug 22, 2007	10.83	11.16	10.82	11.08	1,592,064	+0.40(+3.70%)
Aug 21, 2007	10.70	10.78	10.41	10.68	1,204,781	+0.06(+0.54%)
Aug 20, 2007	10.92	11.04	10.42	10.63	1,682,963	-0.06(-0.57%)
Aug 17, 2007	10.82	11.04	10.50	10.69	1,958,029	+0.27(+2.56%)
Aug 16, 2007	10.28	10.51	9.902	10.42	2,758,651	-0.07(-0.71%)
Aug 15, 2007	10.75	10.83	10.34	10.49	2,448,351	-0.38(-3.51%)
Aug 14, 2007	11.67	11.68	10.85	10.88	1,789,259	-0.67(-5.77%)
Aug 13, 2007	11.94	11.97	11.40	11.54	1,375,624	-0.28(-2.37%)
Aug 10, 2007	11.93	12.18	11.76	11.82	1,795,477	-0.19(-1.60%)
Aug 09, 2007	11.98	12.23	11.81	12.01	1,587,031	+0.02(+0.17%)
Aug 08, 2007	11.82	12.03	11.70	11.99	1,766,756	+0.19(+1.60%)
Aug 07, 2007	11.14	11.85	11.02	11.80	1,370,887	+0.65(+5.81%)
Aug 06, 2007	10.85	11.18	10.68	11.16	1,291,831	+0.20(+1.82%)
Aug 03, 2007	11.16	11.23	10.92	10.96	1,594,137	-0.16(-1.40%)
Aug 02, 2007	11.22	11.49	11.01	11.11	2,792,701	-0.22(-1.97%)
Aug 01, 2007	11.64	11.64	11.13	11.33	2,035,145	-0.23(-1.96%)
Jul 31, 2007	11.58	11.82	11.46	11.56	1,478,070	+0.08(+0.74%)
Jul 30, 2007	11.31	11.53	11.29	11.48	1,798,734	+0.10(+0.89%)
Jul 27, 2007	11.04	11.39	10.98	11.38	1,188,200	+0.21(+1.84%)
Jul 26, 2007	11.39	11.40	11.02	11.17	1,530,774	-0.42(-3.59%)
Jul 25, 2007	11.85	11.94	11.34	11.58	697,287	-0.18(-1.55%)
Jul 24, 2007	11.99	12.01	11.73	11.77	373,959	-0.20(-1.64%)
Jul 23, 2007	11.76	11.99	11.74	11.96	356,785	+0.21(+1.75%)
Jul 20, 2007	11.92	11.98	11.73	11.76	790,258	-0.21(-1.75%)
Jul 19, 2007	12.11	12.11	11.94	11.97	550,723	-0.03(-0.28%)
Jul 18, 2007	12.14	12.16	11.82	12.00	1,033,939	-0.14(-1.11%)
Jul 17, 2007	11.93	12.16	11.83	12.13	810,688	+0.23(+1.96%)
Jul 16, 2007	11.81	12.00	11.70	11.90	733,409	+0.15(+1.26%)
Jul 13, 2007	11.73	11.76	11.51	11.75	998,408	+0.08(+0.67%)
Jul 12, 2007	11.60	11.70	11.48	11.68	1,180,502	+0.10(+0.88%)
Jul 11, 2007	11.74	11.77	11.55	11.57	960,805	-0.15(-1.24%)
Jul 10, 2007	11.97	11.98	11.68	11.72	708,538	-0.25(-2.12%)
Jul 09, 2007	12.08	12.15	11.97	11.97	1,030,682	-0.10(-0.84%)
Jul 06, 2007	11.99	12.15	11.83	12.07	616,158	+0.10(+0.87%)
Jul 05, 2007	11.42	11.99	11.17	11.97	2,122,950	+0.57(+4.98%)
Jul 03, 2007	11.37	11.51	11.29	11.40	1,060,883	+0.01(+0.06%)
Jul 02, 2007	11.71	11.71	11.27	11.40	1,064,140	-0.19(-1.60%)
Jun 29, 2007	11.83	11.83	11.58	11.58	812,761	-0.14(-1.15%)
Jun 28, 2007	11.71	11.84	11.56	11.72	876,420	-0.15(-1.28%)
Jun 27, 2007	11.63	11.87	11.35	11.87	1,263,407	+0.24(+2.03%)
Jun 26, 2007	11.99	12.05	11.58	11.63	1,296,272	-0.37(-3.07%)
Jun 25, 2007	12.15	12.23	11.87	12.00	977,682	-0.12(-1.00%)
Jun 22, 2007	11.93	12.21	11.87	12.12	667,678	+0.15(+1.24%)
Jun 21, 2007	12.10	12.14	11.81	11.97	1,571,930	-0.16(-1.31%)
Jun 20, 2007	12.23	12.26	12.12	12.13	887,671	-0.09(-0.77%)
Jun 19, 2007	12.34	12.37	12.05	12.23	690,180	-0.12(-0.98%)
Jun 18, 2007	12.46	12.73	12.33	12.35	1,461,193	+0.09(+0.74%)
Jun 15, 2007	12.05	12.27	11.94	12.26	678,929	+0.24(+2.00%)
Jun 14, 2007	11.84	12.03	11.81	12.02	576,187	+0.23(+1.98%)
Jun 13, 2007	11.74	11.84	11.58	11.78	630,371	+0.06(+0.49%)
Jun 12, 2007	11.67	11.78	11.65	11.73	605,499	+0.02(+0.14%)
Jun 11, 2007	11.65	11.79	11.63	11.71	620,600	+0.03(+0.29%)
Jun 08, 2007	11.38	11.76	11.34	11.68	524,075	+0.04(+0.38%)
Jun 07, 2007	11.83	11.86	11.59	11.63	716,236	-0.25(-2.13%)
Jun 06, 2007	11.86	11.91	11.77	11.88	611,317	-0.03(-0.26%)
Jun 05, 2007	12.02	12.08	11.86	11.92	576,483	-0.18(-1.51%)
Jun 04, 2007	11.96	12.13	11.87	12.10	792,035	+0.16(+1.36%)