MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	81.08	81.08	80.50	80.89	5,614,180	-0.24(-0.29%)
Aug 30, 2021	81.54	81.69	81.12	81.12	4,769,493	-0.08(-0.10%)
Aug 27, 2021	80.56	81.44	80.47	81.21	5,481,159	+1.06(+1.32%)
Aug 26, 2021	80.68	80.78	80.11	80.15	6,107,835	-0.56(-0.69%)
Aug 25, 2021	80.12	80.97	79.81	80.71	5,199,049	+0.37(+0.46%)
Aug 24, 2021	80.22	80.58	80.09	80.34	5,852,620	+0.50(+0.63%)
Aug 23, 2021	79.60	80.05	79.40	79.84	4,284,105	+0.68(+0.86%)
Aug 20, 2021	78.72	79.33	78.60	79.16	7,394,792	+0.46(+0.59%)
Aug 19, 2021	78.51	79.04	78.28	78.70	8,433,422	-0.71(-0.89%)
Aug 18, 2021	80.06	80.54	79.36	79.40	7,835,997	-0.94(-1.16%)
Aug 17, 2021	80.83	80.92	79.40	80.34	7,897,694	-0.94(-1.15%)
Aug 16, 2021	81.18	81.38	80.41	81.27	6,495,052	-0.41(-0.50%)
Aug 13, 2021	81.72	81.85	81.53	81.68	4,136,169	+0.08(+0.09%)
Aug 12, 2021	81.75	81.82	80.88	81.61	5,087,019	-0.13(-0.16%)
Aug 11, 2021	81.22	81.80	80.85	81.74	8,755,367	+1.13(+1.41%)
Aug 10, 2021	79.38	80.92	79.38	80.60	8,491,624	+1.20(+1.51%)
Aug 09, 2021	79.36	79.60	78.76	79.40	5,685,436	-0.09(-0.12%)
Aug 06, 2021	78.83	79.60	78.75	79.50	7,446,862	+1.13(+1.45%)
Aug 05, 2021	78.86	79.38	78.29	78.36	7,390,126	-0.11(-0.14%)
Aug 04, 2021	78.90	79.33	78.46	78.48	5,577,620	-0.76(-0.95%)
Aug 03, 2021	78.50	79.24	77.83	79.23	6,949,187	+0.81(+1.04%)