S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	156.11	156.80	155.71	155.83	453,100	-0.31(-0.20%)
Aug 28, 2020	155.95	156.35	155.35	156.14	131,912	+0.85(+0.54%)
Aug 27, 2020	155.50	156.15	154.52	155.30	318,700	+0.17(+0.11%)
Aug 26, 2020	153.19	155.18	153.08	155.12	138,688	+2.41(+1.57%)
Aug 25, 2020	152.33	152.82	151.89	152.72	184,481	+0.59(+0.39%)
Aug 24, 2020	151.98	152.18	151.24	152.13	194,800	+1.46(+0.97%)
Aug 21, 2020	149.78	150.74	149.60	150.67	193,449	+0.93(+0.62%)
Aug 20, 2020	148.12	150.00	148.09	149.73	147,435	+0.95(+0.64%)
Aug 19, 2020	149.60	149.94	148.60	148.78	217,611	-0.63(-0.42%)
Aug 18, 2020	148.82	149.53	148.29	149.41	255,641	+0.79(+0.53%)
Aug 17, 2020	148.67	148.78	148.39	148.62	185,560	+0.51(+0.35%)
Aug 14, 2020	148.05	148.34	147.66	148.11	154,949	-0.04(-0.03%)
Aug 13, 2020	148.25	148.89	147.86	148.15	219,142	-0.30(-0.20%)
Aug 12, 2020	147.28	148.78	147.18	148.45	199,656	+2.32(+1.59%)
Aug 11, 2020	148.01	148.30	145.81	146.13	292,089	-1.32(-0.90%)
Aug 10, 2020	147.47	147.81	146.25	147.45	156,737	+0.20(+0.14%)
Aug 07, 2020	147.18	147.67	146.32	147.25	170,938	-0.29(-0.19%)
Aug 06, 2020	145.85	147.59	145.80	147.54	181,640	+1.56(+1.07%)
Aug 05, 2020	145.53	146.06	145.38	145.98	156,536	+1.09(+0.75%)
Aug 04, 2020	144.09	144.89	144.01	144.89	376,058	+0.50(+0.35%)