US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	84.47	84.82	83.36	83.52	280,980	-1.18(-1.40%)
Aug 28, 2020	84.27	84.78	83.87	84.70	228,600	+0.67(+0.80%)
Aug 27, 2020	83.38	85.19	83.38	84.03	275,768	+0.73(+0.88%)
Aug 26, 2020	83.77	83.77	82.88	83.31	282,794	-0.75(-0.90%)
Aug 25, 2020	84.87	85.07	83.31	84.06	364,486	-0.63(-0.75%)
Aug 24, 2020	82.50	84.69	82.25	84.69	234,206	+2.63(+3.21%)
Aug 21, 2020	82.33	82.80	82.03	82.06	321,000	-0.65(-0.79%)
Aug 20, 2020	82.50	82.90	82.07	82.71	327,498	-0.62(-0.74%)
Aug 19, 2020	83.39	84.24	83.14	83.33	252,400	-0.02(-0.02%)
Aug 18, 2020	84.36	84.44	83.31	83.34	214,198	-0.94(-1.12%)
Aug 17, 2020	85.70	86.00	84.16	84.28	275,638	-1.52(-1.77%)
Aug 14, 2020	84.29	86.22	84.22	85.80	224,200	+0.82(+0.96%)
Aug 13, 2020	84.70	85.92	84.50	84.97	227,282	-0.48(-0.57%)
Aug 12, 2020	87.14	87.17	84.70	85.46	291,248	-0.61(-0.71%)
Aug 11, 2020	87.31	88.31	85.88	86.07	585,202	+0.45(+0.53%)
Aug 10, 2020	83.20	85.66	83.20	85.61	465,600	+2.66(+3.21%)
Aug 07, 2020	82.00	83.00	81.88	82.95	376,000	+0.52(+0.64%)
Aug 06, 2020	82.56	82.94	82.05	82.43	288,766	-0.44(-0.54%)
Aug 05, 2020	80.58	82.97	80.58	82.88	445,690	+2.78(+3.47%)
Aug 04, 2020	79.38	80.52	79.38	80.09	341,962	+0.64(+0.81%)