US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.76	50.04	49.64	49.88	1,857,278	+0.13(+0.26%)
Aug 28, 2020	49.89	49.89	49.27	49.75	1,139,935	+0.15(+0.29%)
Aug 27, 2020	48.92	49.84	48.53	49.60	1,351,198	+0.76(+1.56%)
Aug 26, 2020	48.58	48.90	48.23	48.84	1,483,342	+0.14(+0.29%)
Aug 25, 2020	48.42	48.75	48.25	48.70	655,459	+0.60(+1.25%)
Aug 24, 2020	48.66	48.71	47.89	48.09	647,588	-0.20(-0.41%)
Aug 21, 2020	48.28	48.35	47.93	48.29	459,386	+0.01(+0.02%)
Aug 20, 2020	48.18	48.49	48.02	48.28	884,854	-0.08(-0.16%)
Aug 19, 2020	48.67	48.71	48.23	48.36	874,143	-0.14(-0.29%)
Aug 18, 2020	48.49	48.64	48.24	48.50	714,406	+0.15(+0.31%)
Aug 17, 2020	48.16	48.52	48.16	48.35	829,326	+0.37(+0.77%)
Aug 14, 2020	48.37	48.49	47.78	47.98	649,476	-0.52(-1.07%)
Aug 13, 2020	48.17	48.55	48.06	48.50	706,254	+0.24(+0.49%)
Aug 12, 2020	47.80	48.43	47.70	48.26	1,079,063	+0.80(+1.69%)
Aug 11, 2020	47.91	47.91	47.36	47.46	768,314	-0.27(-0.56%)
Aug 10, 2020	48.17	48.17	47.61	47.72	911,461	-0.40(-0.83%)
Aug 07, 2020	47.98	48.46	47.77	48.12	787,170	+0.11(+0.24%)
Aug 06, 2020	48.41	48.41	47.53	48.01	868,897	-0.62(-1.27%)
Aug 05, 2020	48.26	48.68	48.16	48.63	961,743	+0.63(+1.31%)
Aug 04, 2020	48.36	48.36	47.78	48.00	810,353	-0.47(-0.97%)