US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.41	52.11	51.41	51.97	41,130	+0.64(+1.24%)
Aug 30, 2017	51.09	51.51	50.60	51.33	149,962	+0.22(+0.43%)
Aug 29, 2017	50.88	51.16	50.48	51.11	35,206	-0.17(-0.33%)
Aug 28, 2017	51.78	51.81	50.85	51.28	32,982	-0.25(-0.48%)
Aug 25, 2017	51.53	51.76	51.49	51.53	39,081	+0.05(+0.10%)
Aug 24, 2017	51.25	51.63	51.02	51.48	35,697	+0.12(+0.23%)
Aug 23, 2017	50.77	51.62	50.64	51.36	53,578	+0.47(+0.92%)
Aug 22, 2017	50.49	50.94	50.49	50.89	33,036	+0.46(+0.91%)
Aug 21, 2017	50.41	50.70	50.23	50.44	35,467	-0.27(-0.53%)
Aug 18, 2017	50.40	51.22	50.23	50.71	56,626	+0.24(+0.47%)
Aug 17, 2017	51.03	51.53	50.42	50.47	44,061	-0.74(-1.44%)
Aug 16, 2017	52.18	52.21	51.14	51.20	90,343	-0.76(-1.46%)
Aug 15, 2017	52.08	52.10	51.60	51.96	64,433	-0.22(-0.42%)
Aug 14, 2017	53.07	53.07	52.14	52.18	47,021	-0.45(-0.85%)
Aug 11, 2017	52.33	52.84	52.15	52.62	58,470	+0.04(+0.08%)
Aug 10, 2017	53.71	53.77	52.57	52.59	45,241	-0.90(-1.67%)
Aug 09, 2017	53.73	54.07	53.27	53.48	25,698	-0.06(-0.11%)
Aug 08, 2017	53.21	54.10	53.12	53.54	36,408	+0.23(+0.43%)
Aug 07, 2017	54.53	54.53	53.12	53.31	49,815	-0.88(-1.62%)
Aug 04, 2017	53.07	54.32	53.07	54.19	43,624	+0.91(+1.70%)
Aug 03, 2017	55.00	55.00	53.09	53.28	49,066	-1.71(-3.11%)
Aug 02, 2017	55.26	55.51	54.24	54.99	72,046	-0.82(-1.46%)