US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.69	51.49	50.56	51.02	311,050	-0.02(-0.04%)
Aug 30, 2021	52.07	52.13	51.03	51.04	290,514	-0.74(-1.43%)
Aug 27, 2021	50.52	52.16	50.25	51.78	596,584	+1.92(+3.85%)
Aug 26, 2021	50.31	50.67	49.67	49.86	2,567,469	-0.86(-1.70%)
Aug 25, 2021	50.06	51.06	49.73	50.72	64,207	+0.80(+1.60%)
Aug 24, 2021	49.50	50.13	49.25	49.92	83,253	+1.05(+2.15%)
Aug 23, 2021	48.05	49.02	48.05	48.87	107,923	+2.02(+4.31%)
Aug 20, 2021	46.17	47.11	46.06	46.85	60,631	+0.25(+0.54%)
Aug 19, 2021	46.87	47.42	45.80	46.60	182,862	-1.30(-2.71%)
Aug 18, 2021	49.16	49.55	47.81	47.90	84,215	-1.06(-2.17%)
Aug 17, 2021	48.88	49.83	48.64	48.96	51,232	-0.38(-0.77%)
Aug 16, 2021	49.78	49.78	49.17	49.34	90,524	-1.33(-2.62%)
Aug 13, 2021	51.74	51.74	50.62	50.67	44,291	-1.10(-2.12%)
Aug 12, 2021	51.75	51.99	51.08	51.77	37,872	+0.06(+0.12%)
Aug 11, 2021	51.29	51.78	50.71	51.71	291,844	+0.31(+0.60%)
Aug 10, 2021	50.81	51.54	50.59	51.40	96,464	+1.12(+2.23%)
Aug 09, 2021	49.96	50.74	49.84	50.28	284,349	-0.84(-1.64%)
Aug 06, 2021	51.22	51.61	50.85	51.12	285,913	+0.40(+0.79%)
Aug 05, 2021	49.82	51.42	49.82	50.72	1,147,882	+1.11(+2.24%)
Aug 04, 2021	50.59	50.95	49.57	49.61	119,927	-1.81(-3.52%)
Aug 03, 2021	49.69	51.60	49.54	51.42	69,266	+1.25(+2.49%)