Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.41 25.98 24.99 25.41 700 +0.00(+0.00%)
Aug 30, 2010 26.17 26.38 25.25 25.41 136,668 -0.80(-3.05%)
Aug 27, 2010 25.17 26.40 25.00 26.21 176,029 +0.91(+3.60%)
Aug 26, 2010 25.82 26.04 25.08 25.30 531 -0.47(-1.82%)
Aug 25, 2010 25.09 25.87 24.98 25.77 525 +0.44(+1.74%)
Aug 24, 2010 25.25 25.52 24.49 25.33 2,135 -0.19(-0.74%)
Aug 23, 2010 26.02 26.55 24.98 25.52 192,863 -0.41(-1.58%)
Aug 20, 2010 25.51 25.98 25.28 25.93 232,490 +0.20(+0.78%)
Aug 19, 2010 25.82 26.11 25.40 25.73 794 -0.18(-0.69%)
Aug 18, 2010 25.35 26.19 25.01 25.91 8,286 +0.60(+2.37%)
Aug 17, 2010 25.34 25.59 24.92 25.31 1,267 +0.23(+0.92%)
Aug 16, 2010 24.65 25.57 24.51 25.08 111,371 +0.24(+0.97%)
Aug 13, 2010 24.84 25.54 24.81 24.84 120,983 -0.86(-3.35%)
Aug 12, 2010 25.15 25.81 24.91 25.70 167,252 +0.08(+0.31%)
Aug 11, 2010 26.54 26.60 25.41 25.62 2,300 -1.54(-5.67%)
Aug 10, 2010 27.06 27.56 26.35 27.16 981 -0.22(-0.80%)
Aug 09, 2010 26.70 27.51 26.65 27.38 174,098 +0.77(+2.89%)
Aug 06, 2010 26.61 26.71 25.66 26.61 121,249 -0.15(-0.56%)
Aug 05, 2010 27.00 27.28 26.70 26.76 212,098 -0.46(-1.69%)
Aug 04, 2010 27.17 27.57 27.00 27.22 149,597 +0.10(+0.37%)
Aug 03, 2010 27.92 27.92 26.86 27.12 179,444 -0.98(-3.49%)
Aug 02, 2010 27.77 28.39 27.52 28.10 148,069 +0.81(+2.97%)
Jul 30, 2010 27.29 28.26 27.16 27.29 272,893 -1.05(-3.71%)
Jul 29, 2010 28.19 28.47 27.47 28.34 158,517 +0.44(+1.58%)
Jul 28, 2010 27.90 28.46 27.57 27.90 852 -0.43(-1.52%)
Jul 27, 2010 29.42 29.52 27.94 28.33 222,963 -1.00(-3.41%)
Jul 26, 2010 28.58 29.35 28.36 29.33 171,045 +0.74(+2.59%)
Jul 23, 2010 27.65 28.64 27.25 28.59 151,730 +0.74(+2.66%)
Jul 22, 2010 26.89 27.90 26.81 27.85 235,696 +1.34(+5.05%)
Jul 21, 2010 27.33 27.33 26.38 26.51 124,281 -0.57(-2.10%)
Jul 20, 2010 25.63 27.11 25.38 27.08 202,765 +1.07(+4.11%)
Jul 19, 2010 26.10 26.37 25.48 26.01 139,785 -0.07(-0.27%)
Jul 16, 2010 26.08 26.89 26.00 26.08 217,499 -0.67(-2.50%)
Jul 15, 2010 27.20 27.30 26.62 26.75 166,345 -0.47(-1.73%)
Jul 14, 2010 27.35 27.56 26.95 27.22 160,750 -0.16(-0.58%)
Jul 13, 2010 27.38 27.50 26.60 27.38 2,083 +0.34(+1.26%)
Jul 12, 2010 27.04 27.16 26.07 27.04 138,655 -0.10(-0.37%)
Jul 09, 2010 27.14 27.17 26.13 27.14 173,973 +0.91(+3.47%)
Jul 08, 2010 26.23 26.39 25.57 26.23 13,033 +0.69(+2.70%)
Jul 07, 2010 25.10 25.79 24.72 25.54 327,414 +0.45(+1.79%)
Jul 06, 2010 25.09 27.00 24.98 25.09 1,261 -1.38(-5.21%)
Jul 02, 2010 26.47 26.80 26.12 26.47 207,334 +0.11(+0.42%)
Jul 01, 2010 26.35 26.46 25.34 26.36 391,776 +0.05(+0.19%)
Jun 30, 2010 26.31 27.53 26.26 26.31 1,790 -0.73(-2.70%)
Jun 29, 2010 27.75 27.89 26.84 27.04 308,427 -1.58(-5.52%)
Jun 25, 2010 28.62 28.72 27.44 28.62 292,709 +0.73(+2.62%)
Jun 24, 2010 27.89 28.52 27.69 27.89 126 -0.81(-2.82%)
Jun 23, 2010 28.33 28.95 28.00 28.70 165,697 +0.29(+1.02%)
Jun 22, 2010 28.41 29.49 28.27 28.41 616 -0.73(-2.51%)
Jun 21, 2010 30.75 30.75 28.95 29.14 122,245 -1.19(-3.92%)
Jun 18, 2010 30.33 30.33 29.48 30.33 231,165 +0.68(+2.29%)
Jun 17, 2010 29.65 30.46 29.53 29.65 120 -0.45(-1.50%)
Jun 16, 2010 30.58 30.66 30.05 30.10 218,866 -0.67(-2.18%)
Jun 15, 2010 30.77 31.03 30.35 30.77 1,071 +0.30(+0.98%)
Jun 14, 2010 30.93 31.33 30.32 30.47 205,660 -0.29(-0.94%)
Jun 11, 2010 29.95 31.20 29.91 30.76 214,327 +0.33(+1.08%)
Jun 10, 2010 30.43 30.49 29.61 30.43 996 +1.17(+4.00%)
Jun 09, 2010 28.71 29.33 28.71 29.26 413,305 +0.86(+3.03%)
Jun 08, 2010 29.00 29.30 27.91 28.40 255,994 -0.44(-1.53%)
Jun 07, 2010 29.53 30.72 28.77 28.84 362,820 -0.60(-2.04%)
Jun 04, 2010 29.44 30.30 29.27 29.44 321,716 -1.52(-4.91%)
Jun 03, 2010 30.96 31.94 30.63 30.96 190,315 -0.60(-1.90%)
Jun 02, 2010 31.56 31.58 30.01 31.56 632,398 +1.02(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.