Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7441	0.7464	0.7414	0.7444	138,421	-0.00(-0.03%)
Aug 29, 2002	0.7419	0.7457	0.7409	0.7446	118,647	-0.00(-0.10%)
Aug 28, 2002	0.7434	0.7484	0.7396	0.7454	156,219	+0.00(+0.07%)
Aug 27, 2002	0.7492	0.7510	0.7416	0.7449	132,489	-0.00(-0.34%)
Aug 26, 2002	0.7360	0.7482	0.7360	0.7474	94,917	+0.01(+0.85%)
Aug 23, 2002	0.7482	0.7482	0.7393	0.7411	577,417	-0.00(-0.64%)
Aug 22, 2002	0.7543	0.7543	0.7398	0.7459	1,135,060	-0.01(-0.97%)
Aug 21, 2002	0.7467	0.7545	0.7457	0.7532	1,463,317	+0.01(+1.15%)
Aug 20, 2002	0.7403	0.7477	0.7396	0.7446	213,565	-0.00(-0.14%)
Aug 16, 2002	0.7535	0.7535	0.7454	0.7457	170,061	-0.02(-2.35%)
Aug 15, 2002	0.7555	0.7636	0.7537	0.7636	140,399	+0.00(+0.63%)
Aug 14, 2002	0.7401	0.7601	0.7401	0.7588	393,513	+0.02(+2.88%)
Aug 13, 2002	0.7474	0.7500	0.7360	0.7376	567,530	-0.01(-1.49%)
Aug 12, 2002	0.7545	0.7558	0.7477	0.7487	395,491	-0.01(-0.67%)
Aug 07, 2002	0.7522	0.7618	0.7510	0.7537	419,220	+0.00(+0.20%)
Aug 06, 2002	0.7368	0.7742	0.7368	0.7522	1,447,498	+0.02(+2.23%)
Aug 05, 2002	0.7434	0.7446	0.7333	0.7358	225,430	-0.01(-0.78%)
Aug 02, 2002	0.7305	0.7439	0.7290	0.7416	181,926	+0.01(+1.98%)