Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 373.15 373.18 371.05 372.65 30,184,204 -0.25(-0.07%)
Aug 30, 2021 369.56 373.40 369.56 372.91 27,784,886 +4.14(+1.12%)
Aug 27, 2021 365.86 369.28 365.37 368.77 27,639,090 +3.55(+0.97%)
Aug 26, 2021 366.69 367.38 364.78 365.22 29,682,668 -2.33(-0.64%)
Aug 25, 2021 367.39 368.13 366.63 367.55 20,821,446 +0.42(+0.11%)
Aug 24, 2021 366.61 367.74 366.14 367.13 22,142,234 +1.12(+0.31%)
Aug 23, 2021 361.67 366.71 361.66 366.01 34,680,576 +5.41(+1.50%)
Aug 20, 2021 358.00 361.02 357.69 360.60 40,264,856 +3.68(+1.03%)
Aug 19, 2021 353.26 358.61 353.00 356.92 49,404,036 +1.72(+0.48%)
Aug 18, 2021 358.12 359.53 354.87 355.21 39,255,864 -3.45(-0.96%)
Aug 17, 2021 359.07 360.05 356.21 358.66 45,861,784 -3.19(-0.88%)
Aug 16, 2021 360.56 361.89 356.68 361.85 35,691,600 +0.16(+0.04%)
Aug 13, 2021 360.78 362.02 360.28 361.69 19,717,482 +1.26(+0.35%)
Aug 12, 2021 358.62 360.79 357.25 360.43 27,143,856 +1.29(+0.36%)
Aug 11, 2021 361.02 361.52 357.79 359.14 34,889,344 -0.62(-0.17%)
Aug 10, 2021 362.12 362.42 358.55 359.76 36,328,388 -1.84(-0.51%)
Aug 09, 2021 361.39 362.13 360.29 361.60 26,462,616 +0.67(+0.18%)
Aug 06, 2021 361.25 362.23 359.81 360.94 33,989,408 -1.59(-0.44%)
Aug 05, 2021 361.06 362.76 360.35 362.52 21,825,528 +2.29(+0.63%)
Aug 04, 2021 359.68 361.20 358.56 360.24 30,139,606 +0.55(+0.15%)
Aug 03, 2021 358.22 359.84 355.00 359.69 36,214,448 +2.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.