Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	373.15	373.18	371.05	372.65	30,184,204	-0.25(-0.07%)
Aug 30, 2021	369.56	373.40	369.56	372.91	27,784,886	+4.14(+1.12%)
Aug 27, 2021	365.86	369.28	365.37	368.77	27,639,090	+3.55(+0.97%)
Aug 26, 2021	366.69	367.38	364.78	365.22	29,682,668	-2.33(-0.64%)
Aug 25, 2021	367.39	368.13	366.63	367.55	20,821,446	+0.42(+0.11%)
Aug 24, 2021	366.61	367.74	366.14	367.13	22,142,234	+1.12(+0.31%)
Aug 23, 2021	361.67	366.71	361.66	366.01	34,680,576	+5.41(+1.50%)
Aug 20, 2021	358.00	361.02	357.69	360.60	40,264,856	+3.68(+1.03%)
Aug 19, 2021	353.26	358.61	353.00	356.92	49,404,036	+1.72(+0.48%)
Aug 18, 2021	358.12	359.53	354.87	355.21	39,255,864	-3.45(-0.96%)
Aug 17, 2021	359.07	360.05	356.21	358.66	45,861,784	-3.19(-0.88%)
Aug 16, 2021	360.56	361.89	356.68	361.85	35,691,600	+0.16(+0.04%)
Aug 13, 2021	360.78	362.02	360.28	361.69	19,717,482	+1.26(+0.35%)
Aug 12, 2021	358.62	360.79	357.25	360.43	27,143,856	+1.29(+0.36%)
Aug 11, 2021	361.02	361.52	357.79	359.14	34,889,344	-0.62(-0.17%)
Aug 10, 2021	362.12	362.42	358.55	359.76	36,328,388	-1.84(-0.51%)
Aug 09, 2021	361.39	362.13	360.29	361.60	26,462,616	+0.67(+0.18%)
Aug 06, 2021	361.25	362.23	359.81	360.94	33,989,408	-1.59(-0.44%)
Aug 05, 2021	361.06	362.76	360.35	362.52	21,825,528	+2.29(+0.63%)
Aug 04, 2021	359.68	361.20	358.56	360.24	30,139,606	+0.55(+0.15%)
Aug 03, 2021	358.22	359.84	355.00	359.69	36,214,448	+2.14(+0.60%)