Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.60	44.51	42.90	43.97	72,184	+0.32(+0.73%)
Aug 28, 2020	43.97	44.55	43.00	43.65	51,900	-0.24(-0.55%)
Aug 27, 2020	43.17	44.33	42.10	43.89	62,747	+1.53(+3.61%)
Aug 26, 2020	42.76	43.01	41.93	42.36	34,540	-0.49(-1.14%)
Aug 25, 2020	42.40	43.00	42.00	42.85	27,658	+0.74(+1.76%)
Aug 24, 2020	42.70	42.78	41.39	42.11	38,261	+0.11(+0.26%)
Aug 21, 2020	42.50	42.84	41.16	42.00	67,700	-0.97(-2.26%)
Aug 20, 2020	43.53	44.01	42.57	42.97	46,352	-0.69(-1.58%)
Aug 19, 2020	44.56	44.87	43.40	43.66	42,897	-0.70(-1.58%)
Aug 18, 2020	45.38	46.58	43.14	44.36	56,897	-0.79(-1.75%)
Aug 17, 2020	44.56	46.65	43.33	45.15	84,778	+0.59(+1.32%)
Aug 14, 2020	44.88	45.36	44.02	44.56	75,300	-0.56(-1.24%)
Aug 13, 2020	44.01	45.27	43.68	45.12	64,016	+1.12(+2.55%)
Aug 12, 2020	44.46	45.92	43.36	44.00	84,627	+0.18(+0.41%)
Aug 11, 2020	44.75	45.50	43.22	43.82	60,529	-0.57(-1.28%)
Aug 10, 2020	44.03	44.68	43.48	44.39	88,365	+0.26(+0.59%)
Aug 07, 2020	41.53	44.45	41.53	44.13	67,900	+2.15(+5.12%)
Aug 06, 2020	41.23	42.27	40.77	41.98	68,617	+0.24(+0.57%)
Aug 05, 2020	41.49	41.74	40.20	41.74	42,759	+0.90(+2.20%)
Aug 04, 2020	40.57	41.48	40.17	40.84	38,525	-0.21(-0.51%)