Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.020	2.070	1.960	2.050	54,600	+0.05(+2.50%)
Aug 29, 2019	1.890	2.000	1.890	2.000	53,439	+0.10(+5.26%)
Aug 28, 2019	1.962	1.962	1.880	1.900	162,031	-0.04(-2.06%)
Aug 27, 2019	2.050	2.060	1.920	1.940	132,394	-0.12(-5.83%)
Aug 26, 2019	2.000	2.130	2.000	2.060	276,700	+0.02(+0.98%)
Aug 23, 2019	1.970	2.100	1.970	2.040	147,700	+0.05(+2.51%)
Aug 22, 2019	1.940	2.010	1.910	1.990	90,853	+0.05(+2.58%)
Aug 21, 2019	1.950	2.000	1.920	1.940	93,228	+0.01(+0.78%)
Aug 20, 2019	1.990	2.100	1.850	1.925	179,544	-0.07(-3.75%)
Aug 19, 2019	1.750	2.050	1.680	2.000	281,072	+0.24(+13.64%)
Aug 16, 2019	1.690	1.780	1.610	1.760	138,600	+0.08(+4.76%)
Aug 15, 2019	1.700	1.770	1.500	1.680	162,169	+0.00(+0.00%)
Aug 14, 2019	1.760	1.770	1.560	1.680	392,570	-0.04(-2.33%)
Aug 13, 2019	1.750	1.816	1.670	1.720	104,297	+0.00(+0.00%)
Aug 12, 2019	1.600	1.840	1.590	1.720	283,889	+0.11(+6.83%)
Aug 09, 2019	1.590	1.640	1.590	1.610	102,100	+0.01(+0.63%)
Aug 08, 2019	1.620	1.650	1.560	1.600	39,560	-0.02(-1.23%)
Aug 07, 2019	1.600	1.653	1.430	1.620	172,791	+0.07(+4.52%)
Aug 06, 2019	1.550	1.620	1.540	1.550	92,452	+0.00(+0.00%)
Aug 05, 2019	1.520	1.590	1.520	1.550	46,010	-0.02(-1.27%)
Aug 02, 2019	1.670	1.700	1.550	1.570	690,700	-0.28(-15.14%)
Aug 01, 2019	1.780	1.850	1.780	1.850	80,960	+0.02(+1.09%)
Jul 31, 2019	1.830	1.863	1.790	1.830	22,032	-0.01(-0.54%)
Jul 30, 2019	1.850	1.867	1.730	1.840	126,396	-0.04(-2.13%)
Jul 29, 2019	1.940	1.940	1.850	1.880	86,504	-0.02(-1.05%)
Jul 26, 2019	1.950	1.950	1.730	1.900	247,300	-0.05(-2.56%)
Jul 25, 2019	2.010	2.010	1.870	1.950	142,084	+0.05(+2.63%)
Jul 24, 2019	1.930	1.930	1.830	1.900	35,307	-0.02(-1.04%)
Jul 23, 2019	1.910	1.920	1.810	1.920	63,784	+0.01(+0.52%)
Jul 22, 2019	1.950	1.950	1.855	1.910	17,946	-0.03(-1.55%)
Jul 19, 2019	1.900	1.940	1.880	1.940	138,000	+0.06(+3.19%)
Jul 18, 2019	1.950	1.950	1.840	1.880	44,589	-0.07(-3.59%)
Jul 17, 2019	2.030	2.030	1.920	1.950	213,793	-0.09(-4.41%)
Jul 16, 2019	2.040	2.060	1.940	2.040	145,723	+0.09(+4.62%)
Jul 15, 2019	1.980	2.070	1.930	1.950	50,239	-0.05(-2.50%)
Jul 12, 2019	2.026	2.026	1.940	2.000	38,900	-0.03(-1.48%)
Jul 11, 2019	2.120	2.130	2.010	2.030	37,333	-0.14(-6.45%)
Jul 10, 2019	2.254	2.254	2.100	2.170	57,245	+0.01(+0.46%)
Jul 09, 2019	2.160	2.220	2.120	2.160	29,811	-0.06(-2.70%)
Jul 08, 2019	2.330	2.330	2.080	2.220	54,667	-0.11(-4.72%)
Jul 05, 2019	2.250	2.340	2.165	2.330	65,000	+0.09(+4.02%)
Jul 03, 2019	1.976	2.240	1.976	2.240	110,600	+0.24(+12.00%)
Jul 02, 2019	2.100	2.100	1.920	2.000	278,934	-0.07(-3.38%)
Jul 01, 2019	2.130	2.190	2.070	2.070	55,517	-0.09(-4.17%)
Jun 28, 2019	2.290	2.290	2.140	2.160	50,200	-0.09(-4.00%)
Jun 27, 2019	2.270	2.330	2.240	2.250	816,750	-0.10(-4.26%)
Jun 26, 2019	2.400	2.400	2.290	2.350	38,175	-0.04(-1.67%)
Jun 25, 2019	2.340	2.390	2.320	2.390	165,534	+0.08(+3.46%)
Jun 24, 2019	2.240	2.390	2.240	2.310	218,212	+0.02(+0.87%)
Jun 21, 2019	2.380	2.400	2.250	2.290	47,100	-0.11(-4.58%)
Jun 20, 2019	2.450	2.495	2.360	2.400	54,535	-0.04(-1.64%)
Jun 19, 2019	2.300	2.450	2.300	2.440	36,626	+0.14(+6.09%)
Jun 18, 2019	2.280	2.300	2.200	2.300	38,607	+0.06(+2.68%)
Jun 17, 2019	2.200	2.240	2.160	2.240	10,512	+0.04(+1.82%)
Jun 14, 2019	2.295	2.295	2.170	2.200	18,800	-0.04(-1.79%)
Jun 13, 2019	2.319	2.319	2.230	2.240	47,451	-0.03(-1.32%)
Jun 12, 2019	2.200	2.280	2.200	2.270	37,742	+0.07(+3.18%)
Jun 11, 2019	2.250	2.260	2.160	2.200	15,496	-0.03(-1.35%)
Jun 10, 2019	2.219	2.329	2.210	2.230	6,952	+0.03(+1.36%)
Jun 07, 2019	2.230	2.275	2.090	2.200	36,700	-0.02(-0.90%)
Jun 06, 2019	2.170	2.235	2.170	2.220	39,773	+0.03(+1.37%)
Jun 05, 2019	2.260	2.260	2.160	2.190	94,056	-0.06(-2.67%)
Jun 04, 2019	2.260	2.300	2.200	2.250	58,624	-0.01(-0.44%)