Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.23	40.35	40.02	40.22	1,191,643	-0.35(-0.87%)
Aug 28, 2015	40.55	40.68	40.30	40.58	1,050,546	-0.30(-0.73%)
Aug 27, 2015	40.52	40.97	40.12	40.88	1,326,694	+0.77(+1.92%)
Aug 26, 2015	40.12	41.16	39.13	40.11	1,601,407	+0.98(+2.49%)
Aug 25, 2015	40.36	40.96	39.10	39.13	2,156,338	-0.28(-0.70%)
Aug 24, 2015	38.92	40.79	38.22	39.41	2,693,681	-1.99(-4.81%)
Aug 21, 2015	42.47	42.59	41.38	41.40	1,527,563	-1.31(-3.08%)
Aug 20, 2015	43.04	43.17	42.71	42.71	797,605	-0.65(-1.51%)
Aug 19, 2015	43.57	43.77	43.17	43.37	721,201	-0.36(-0.83%)
Aug 18, 2015	43.48	43.76	43.46	43.73	697,742	+0.24(+0.55%)
Aug 17, 2015	43.48	43.65	43.07	43.49	747,031	-0.05(-0.11%)
Aug 14, 2015	43.30	43.54	43.07	43.54	612,349	+0.28(+0.64%)
Aug 13, 2015	43.14	43.44	42.94	43.26	704,869	+0.04(+0.09%)
Aug 12, 2015	42.84	43.24	42.50	43.22	1,020,719	+0.21(+0.48%)
Aug 11, 2015	42.61	43.07	42.35	43.01	737,781	+0.09(+0.22%)
Aug 10, 2015	42.91	43.02	42.81	42.92	705,072	+0.39(+0.92%)
Aug 07, 2015	42.49	42.55	42.25	42.53	605,268	+0.06(+0.14%)
Aug 06, 2015	42.81	42.81	42.31	42.47	553,670	-0.23(-0.54%)
Aug 05, 2015	43.04	43.04	42.61	42.70	570,402	+0.09(+0.22%)
Aug 04, 2015	42.47	42.77	42.29	42.61	775,830	+0.06(+0.14%)
Aug 03, 2015	42.08	42.56	42.08	42.54	840,813	+0.11(+0.25%)
Jul 31, 2015	42.66	42.90	42.37	42.44	2,749,878	-0.05(-0.11%)
Jul 30, 2015	41.58	42.58	41.58	42.48	1,251,827	+0.85(+2.05%)
Jul 29, 2015	41.16	41.71	40.87	41.63	1,865,017	+0.81(+2.00%)
Jul 28, 2015	40.91	40.91	40.56	40.81	1,318,866	+0.12(+0.30%)
Jul 27, 2015	40.78	41.08	40.56	40.69	850,322	-0.09(-0.23%)
Jul 24, 2015	41.02	41.08	40.61	40.78	1,380,678	-0.20(-0.49%)
Jul 23, 2015	41.25	41.34	40.91	40.98	549,574	-0.31(-0.74%)
Jul 22, 2015	41.15	41.43	41.12	41.29	395,090	+0.13(+0.32%)
Jul 21, 2015	41.18	41.42	40.98	41.16	624,190	-0.02(-0.06%)
Jul 20, 2015	41.40	41.48	41.05	41.18	536,487	+0.02(+0.04%)
Jul 17, 2015	41.33	41.38	41.08	41.17	633,362	-0.25(-0.59%)
Jul 16, 2015	41.38	41.49	41.21	41.41	601,451	+0.24(+0.58%)
Jul 15, 2015	41.13	41.28	40.80	41.18	1,285,592	-0.46(-1.11%)
Jul 14, 2015	41.50	41.73	41.48	41.64	487,892	+0.05(+0.11%)
Jul 13, 2015	41.48	41.65	41.48	41.59	607,610	+0.35(+0.84%)
Jul 10, 2015	41.21	41.33	40.91	41.24	528,874	+0.53(+1.30%)
Jul 09, 2015	40.95	40.95	40.51	40.71	788,925	+0.23(+0.58%)
Jul 08, 2015	40.35	40.73	40.28	40.48	1,156,750	-0.11(-0.27%)
Jul 07, 2015	40.15	40.60	39.90	40.59	737,323	+0.36(+0.90%)
Jul 06, 2015	39.98	40.37	39.85	40.23	611,488	-0.05(-0.11%)
Jul 02, 2015	40.51	40.28	40.28	40.28	751,592	-0.11(-0.27%)
Jul 01, 2015	39.34	40.41	38.99	40.38	1,943,012	+1.81(+4.70%)
Jun 30, 2015	38.45	38.79	38.33	38.57	954,353	+0.33(+0.86%)
Jun 29, 2015	38.67	38.89	38.23	38.24	934,658	-0.89(-2.28%)
Jun 26, 2015	38.85	39.24	38.76	39.13	717,048	+0.34(+0.87%)
Jun 25, 2015	39.32	39.34	38.79	38.79	569,003	-0.38(-0.96%)
Jun 24, 2015	39.54	39.58	39.16	39.17	632,875	-0.46(-1.16%)
Jun 23, 2015	39.50	39.64	39.42	39.63	452,760	+0.13(+0.33%)
Jun 22, 2015	39.53	39.74	39.45	39.50	676,031	+0.17(+0.43%)
Jun 19, 2015	39.67	39.70	39.33	39.33	1,432,787	-0.37(-0.93%)
Jun 18, 2015	39.36	39.80	39.32	39.70	1,048,979	+0.57(+1.45%)
Jun 17, 2015	39.22	39.29	38.95	39.13	827,489	+0.04(+0.10%)
Jun 16, 2015	38.57	39.14	38.57	39.09	721,207	+0.38(+0.99%)
Jun 15, 2015	38.69	38.97	38.56	38.71	775,251	-0.31(-0.79%)
Jun 12, 2015	39.31	39.31	38.95	39.02	572,262	-0.33(-0.83%)
Jun 11, 2015	39.02	39.37	38.92	39.34	718,972	+0.36(+0.92%)
Jun 10, 2015	38.40	39.05	38.31	38.99	539,025	+0.77(+2.00%)
Jun 09, 2015	38.09	38.44	38.01	38.22	553,766	+0.04(+0.11%)
Jun 08, 2015	38.38	38.54	38.17	38.18	533,226	-0.31(-0.81%)
Jun 05, 2015	38.59	38.85	38.42	38.49	510,682	-0.02(-0.06%)
Jun 04, 2015	38.84	38.89	38.48	38.51	562,988	-0.46(-1.19%)
Jun 03, 2015	38.73	39.06	38.57	38.98	629,456	+0.38(+0.98%)
Jun 02, 2015	38.32	38.68	38.28	38.60	889,839	+0.14(+0.37%)