Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.46	47.46	47.46	0	+0.17(+0.36%)
Aug 30, 2018	46.87	47.66	46.24	47.29	474,586	+0.19(+0.40%)
Aug 29, 2018	47.27	47.48	46.99	47.10	380,399	-0.08(-0.17%)
Aug 28, 2018	46.73	47.29	46.31	47.18	436,553	+0.31(+0.67%)
Aug 27, 2018	47.39	47.74	46.77	46.87	484,186	-0.29(-0.62%)
Aug 24, 2018	47.28	47.67	47.03	47.16	562,073	-0.14(-0.30%)
Aug 23, 2018	47.13	47.33	46.58	47.31	419,026	+0.18(+0.38%)
Aug 22, 2018	46.87	47.43	46.87	47.13	442,184	+0.26(+0.55%)
Aug 21, 2018	46.76	47.48	46.58	46.87	515,676	+0.33(+0.71%)
Aug 20, 2018	45.95	46.71	45.85	46.54	604,600	+0.73(+1.60%)
Aug 17, 2018	44.79	45.95	44.77	45.81	759,925	+0.87(+1.93%)
Aug 16, 2018	45.25	45.50	44.90	44.94	384,077	-0.15(-0.34%)
Aug 15, 2018	44.79	45.43	44.65	45.09	533,422	+0.16(+0.36%)
Aug 14, 2018	44.33	45.09	44.07	44.93	663,681	+0.79(+1.80%)
Aug 13, 2018	43.55	44.26	43.49	44.14	614,093	+0.48(+1.10%)
Aug 10, 2018	43.54	44.17	43.39	43.66	626,501	-0.19(-0.42%)
Aug 09, 2018	44.02	44.47	43.77	43.85	690,210	-0.12(-0.26%)
Aug 08, 2018	43.93	44.13	43.46	43.96	1,164,806	+0.01(+0.02%)
Aug 07, 2018	44.90	44.98	43.93	43.95	796,050	-0.77(-1.72%)
Aug 06, 2018	44.28	44.99	44.14	44.72	994,958	+0.66(+1.51%)
Aug 03, 2018	44.39	44.50	43.70	44.06	1,233,153	-0.41(-0.92%)
Aug 02, 2018	43.20	44.56	42.62	44.47	2,023,729	+0.97(+2.22%)