Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.69	37.87	37.61	37.79	314,508	-0.13(-0.34%)
Aug 30, 2017	38.01	38.01	37.83	37.92	306,587	-0.03(-0.09%)
Aug 29, 2017	37.85	38.00	37.78	37.96	138,423	+0.04(+0.11%)
Aug 28, 2017	37.83	38.00	37.79	37.91	142,276	-0.01(-0.02%)
Aug 25, 2017	37.36	37.99	37.36	37.92	222,016	+0.79(+2.14%)
Aug 24, 2017	37.38	37.52	37.06	37.13	220,519	-0.10(-0.26%)
Aug 23, 2017	36.79	37.27	36.79	37.23	120,209	+0.42(+1.13%)
Aug 22, 2017	36.94	37.01	36.72	36.81	91,654	-0.10(-0.27%)
Aug 21, 2017	36.93	36.96	36.77	36.91	243,753	+0.81(+2.24%)
Aug 18, 2017	35.92	36.30	35.88	36.10	181,074	+0.47(+1.33%)
Aug 17, 2017	35.90	36.09	35.56	35.63	208,084	-0.48(-1.34%)
Aug 16, 2017	35.77	36.12	35.57	36.11	116,935	+0.13(+0.37%)
Aug 15, 2017	36.08	36.15	35.83	35.97	256,461	-0.81(-2.19%)
Aug 14, 2017	36.59	36.93	36.52	36.78	171,029	+1.03(+2.88%)
Aug 11, 2017	35.66	35.86	35.55	35.75	193,996	+0.01(+0.02%)
Aug 10, 2017	36.37	36.37	35.73	35.74	246,722	-0.71(-1.95%)
Aug 09, 2017	36.35	36.51	36.26	36.45	219,808	-0.29(-0.78%)
Aug 08, 2017	36.90	36.92	36.70	36.74	164,740	-0.29(-0.77%)
Aug 07, 2017	36.79	37.05	36.79	37.02	406,712	+0.46(+1.25%)
Aug 04, 2017		36.57	35.90	36.57	138,390	+0.67(+1.87%)
Aug 03, 2017	35.79	35.95	35.75	35.90	133,241	+0.02(+0.05%)