Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	83.76	84.16	82.13	82.70	4,207,988	-1.41(-1.68%)
Aug 30, 2016	85.35	85.35	83.46	84.11	4,274,152	-1.42(-1.66%)
Aug 29, 2016	85.75	86.32	85.15	85.53	3,851,142	+0.03(+0.04%)
Aug 26, 2016	85.14	86.49	84.57	85.50	5,463,574	+0.00(+0.00%)
Aug 25, 2016	88.00	89.58	85.38	85.50	15,533,993	-9.43(-9.93%)
Aug 24, 2016	95.82	96.00	94.06	94.93	3,552,374	-0.58(-0.61%)
Aug 23, 2016	96.02	96.35	95.26	95.51	2,104,587	-0.25(-0.26%)
Aug 22, 2016	95.32	95.93	95.06	95.76	1,249,093	+0.19(+0.20%)
Aug 19, 2016	95.82	96.40	95.00	95.57	1,217,591	-0.29(-0.30%)
Aug 18, 2016	95.72	96.01	95.09	95.86	1,209,636	+0.37(+0.39%)
Aug 17, 2016	94.94	96.13	94.63	95.49	1,741,217	-0.02(-0.02%)
Aug 16, 2016	95.69	96.20	94.81	95.51	1,539,547	-0.75(-0.78%)
Aug 15, 2016	96.35	96.95	95.67	96.26	2,245,115	-0.02(-0.02%)
Aug 12, 2016	96.96	97.39	96.00	96.28	1,877,966	-1.09(-1.12%)
Aug 11, 2016	99.00	99.93	97.07	97.37	1,899,820	-0.75(-0.76%)
Aug 10, 2016	96.39	99.00	96.11	98.12	2,243,669	+2.17(+2.26%)
Aug 09, 2016	95.79	96.14	95.03	95.95	913,848	+0.05(+0.05%)
Aug 08, 2016	96.97	97.03	95.61	95.90	1,079,630	-1.12(-1.15%)
Aug 05, 2016	96.41	97.38	96.16	97.02	1,187,353	+0.95(+0.99%)
Aug 04, 2016	96.78	97.44	95.72	96.07	1,519,043	-0.70(-0.72%)
Aug 03, 2016	95.88	96.77	95.02	96.77	1,312,502	+0.54(+0.56%)
Aug 02, 2016	97.15	97.41	95.71	96.23	1,843,830	-0.87(-0.90%)