Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.640	7.750	7.553	7.590	5,515,263	-0.07(-0.96%)
Aug 30, 2005	7.737	7.787	7.623	7.663	2,787,276	-0.10(-1.33%)
Aug 29, 2005	7.730	7.877	7.693	7.767	1,702,569	+0.01(+0.13%)
Aug 26, 2005	7.777	7.833	7.683	7.757	3,788,070	-0.01(-0.13%)
Aug 25, 2005	7.677	7.823	7.647	7.767	3,042,309	+0.09(+1.17%)
Aug 24, 2005	7.587	7.883	7.587	7.677	3,357,543	-0.02(-0.22%)
Aug 23, 2005	7.783	8.013	7.683	7.693	3,408,894	-0.15(-1.91%)
Aug 22, 2005	7.750	7.903	7.717	7.843	3,516,960	+0.09(+1.20%)
Aug 19, 2005	7.817	7.900	7.727	7.750	2,490,264	-0.08(-1.06%)
Aug 18, 2005	7.877	7.883	7.787	7.833	2,588,511	-0.06(-0.80%)
Aug 17, 2005	7.793	7.937	7.757	7.897	6,059,538	+0.11(+1.46%)
Aug 16, 2005	8.063	8.063	7.707	7.783	4,858,881	-0.23(-2.91%)
Aug 15, 2005	8.090	8.163	7.983	8.017	2,257,806	-0.09(-1.11%)
Aug 12, 2005	8.030	8.173	8.003	8.107	2,888,832	+0.06(+0.70%)
Aug 11, 2005	8.017	8.133	8.000	8.050	3,049,305	+0.05(+0.63%)
Aug 10, 2005	8.097	8.167	7.963	8.000	2,872,575	-0.08(-0.95%)
Aug 09, 2005	8.150	8.170	8.057	8.077	2,190,609	-0.02(-0.29%)
Aug 08, 2005	8.283	8.317	8.097	8.100	2,891,169	-0.18(-2.21%)
Aug 05, 2005	8.367	8.381	8.243	8.283	2,687,889	-0.09(-1.04%)
Aug 04, 2005	8.477	8.550	8.333	8.370	5,102,160	-0.14(-1.61%)
Aug 03, 2005	8.333	8.520	8.333	8.507	3,453,792	+0.09(+1.07%)
Aug 02, 2005	8.293	8.443	8.293	8.417	4,520,097	+0.12(+1.45%)