Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.15	47.62	47.00	47.07	138,334	-0.04(-0.08%)
Aug 30, 2023	47.00	47.44	46.71	47.11	81,997	+0.00(+0.00%)
Aug 29, 2023	45.07	47.18	45.07	47.11	122,752	+1.89(+4.18%)
Aug 28, 2023	45.14	45.49	44.93	45.22	93,434	+0.36(+0.79%)
Aug 25, 2023	44.46	45.10	44.04	44.87	76,531	+0.64(+1.46%)
Aug 24, 2023	45.74	45.74	44.22	44.22	339,291	-1.36(-2.98%)
Aug 23, 2023	44.57	45.71	44.57	45.58	107,887	+0.81(+1.81%)
Aug 22, 2023	45.59	45.76	44.47	44.77	114,042	-0.38(-0.83%)
Aug 21, 2023	44.74	45.29	44.69	45.14	108,142	+0.54(+1.22%)
Aug 18, 2023	43.90	44.80	43.86	44.60	246,452	-0.02(-0.04%)
Aug 17, 2023	45.43	45.50	44.62	44.62	127,371	-0.93(-2.04%)
Aug 16, 2023	46.15	46.52	45.55	45.55	150,352	-0.99(-2.13%)
Aug 15, 2023	47.54	47.59	46.49	46.54	87,645	-1.36(-2.83%)
Aug 14, 2023	47.24	47.94	46.51	47.90	124,818	+0.32(+0.67%)
Aug 11, 2023	47.80	47.80	47.27	47.58	97,406	-0.58(-1.21%)
Aug 10, 2023	49.05	49.34	47.96	48.16	209,534	-0.74(-1.52%)
Aug 09, 2023	49.51	49.61	48.61	48.91	2,206,578	-0.41(-0.82%)
Aug 08, 2023	48.61	49.32	48.22	49.31	96,258	-0.10(-0.20%)
Aug 07, 2023	50.11	50.11	48.78	49.41	131,250	-0.55(-1.11%)
Aug 04, 2023	50.90	51.06	49.89	49.97	89,703	-0.57(-1.14%)
Aug 03, 2023	50.52	51.15	50.43	50.54	157,489	-0.05(-0.10%)
Aug 02, 2023	51.71	51.71	50.09	50.59	169,150	-2.44(-4.59%)
Aug 01, 2023	53.72	53.72	52.96	53.03	384,141	-1.01(-1.87%)
Jul 31, 2023	53.60	54.23	53.57	54.04	112,560	+0.80(+1.51%)
Jul 28, 2023	53.06	53.30	52.40	53.23	201,986	+0.81(+1.55%)
Jul 27, 2023	54.11	54.15	52.20	52.42	126,658	-1.00(-1.87%)
Jul 26, 2023	52.64	53.74	52.59	53.42	117,848	+0.09(+0.17%)
Jul 25, 2023	53.83	54.14	53.29	53.33	381,813	-0.10(-0.19%)
Jul 24, 2023	53.25	53.64	52.69	53.43	160,124	-0.03(-0.06%)
Jul 21, 2023	54.30	54.30	52.94	53.46	67,395	-0.39(-0.72%)
Jul 20, 2023	54.79	54.79	53.66	53.85	107,649	-1.78(-3.20%)
Jul 19, 2023	56.19	56.60	55.51	55.63	273,269	-0.16(-0.28%)
Jul 18, 2023	55.65	56.47	55.60	55.79	156,066	+0.09(+0.16%)
Jul 17, 2023	54.05	55.90	53.81	55.70	106,406	+1.73(+3.21%)
Jul 14, 2023	55.16	55.30	53.76	53.97	264,480	-1.22(-2.21%)
Jul 13, 2023	54.92	55.30	54.58	55.18	602,410	+0.79(+1.46%)
Jul 12, 2023	54.22	54.65	53.73	54.39	193,510	+0.97(+1.82%)
Jul 11, 2023	53.42	53.66	52.89	53.42	135,364	+0.12(+0.22%)
Jul 10, 2023	52.11	53.31	51.79	53.30	124,607	+1.21(+2.32%)
Jul 07, 2023	50.99	52.82	50.99	52.09	126,287	+1.51(+2.98%)
Jul 06, 2023	50.82	51.05	49.77	50.59	84,786	-1.15(-2.22%)
Jul 05, 2023	52.10	52.15	51.45	51.74	158,875	-0.17(-0.32%)
Jul 03, 2023	51.32	52.44	51.32	51.91	77,864	+1.25(+2.46%)
Jun 30, 2023	50.12	50.91	49.76	50.66	137,262	+1.05(+2.12%)
Jun 29, 2023	49.06	49.82	48.92	49.61	312,640	+0.60(+1.23%)
Jun 28, 2023	48.64	49.43	48.42	49.00	167,310	+0.12(+0.24%)
Jun 27, 2023	47.86	48.90	47.53	48.89	82,686	+1.23(+2.57%)
Jun 26, 2023	47.81	48.81	47.60	47.66	93,899	+0.02(+0.04%)
Jun 23, 2023	47.92	48.06	47.61	47.64	113,719	-1.14(-2.33%)
Jun 22, 2023	48.85	49.11	48.06	48.77	105,505	-0.47(-0.96%)
Jun 21, 2023	49.94	50.20	49.13	49.25	87,870	-0.93(-1.85%)
Jun 20, 2023	50.47	50.60	49.43	50.18	116,997	-0.38(-0.74%)
Jun 16, 2023	51.36	51.38	50.21	50.55	141,887	-0.54(-1.06%)
Jun 15, 2023	50.23	51.28	50.06	51.09	59,138	+0.25(+0.49%)
Jun 14, 2023	51.77	51.77	50.33	50.85	94,108	-0.72(-1.40%)
Jun 13, 2023	50.87	51.59	50.86	51.57	165,746	+1.25(+2.49%)
Jun 12, 2023	49.42	50.34	49.04	50.31	225,194	+0.96(+1.94%)
Jun 09, 2023	50.32	50.44	49.26	49.36	95,641	-0.42(-0.85%)
Jun 08, 2023	49.73	49.89	49.36	49.78	64,582	+0.13(+0.26%)
Jun 07, 2023	49.68	50.49	49.52	49.65	88,578	+0.35(+0.70%)
Jun 06, 2023	48.15	49.64	48.00	49.31	335,607	+0.87(+1.79%)
Jun 05, 2023	48.74	48.85	48.11	48.44	141,652	-0.26(-0.53%)
Jun 02, 2023	48.83	49.04	48.14	48.70	70,731	+0.59(+1.23%)