Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.32	17.77	17.25	17.49	334,757	+0.24(+1.39%)
Aug 30, 2021	16.99	17.55	16.82	17.25	321,505	+0.36(+2.13%)
Aug 27, 2021	16.63	17.02	16.40	16.89	383,948	+0.38(+2.30%)
Aug 26, 2021	16.89	17.20	16.19	16.51	294,704	-0.45(-2.65%)
Aug 25, 2021	16.79	17.02	16.50	16.96	271,665	+0.15(+0.89%)
Aug 24, 2021	16.49	16.90	16.10	16.81	227,769	+0.30(+1.82%)
Aug 23, 2021	15.87	16.67	15.75	16.51	621,780	+0.76(+4.83%)
Aug 20, 2021	15.39	15.79	15.26	15.75	353,826	+0.30(+1.94%)
Aug 19, 2021	15.56	15.92	15.27	15.45	408,330	-0.16(-1.02%)
Aug 18, 2021	16.00	16.00	15.54	15.61	343,547	-0.38(-2.38%)
Aug 17, 2021	15.56	16.15	15.47	15.99	261,779	+0.27(+1.72%)
Aug 16, 2021	15.95	16.07	15.37	15.72	852,362	-0.19(-1.19%)
Aug 13, 2021	15.53	16.11	15.21	15.91	447,452	+0.24(+1.53%)
Aug 12, 2021	15.49	15.88	15.05	15.67	403,940	+0.13(+0.84%)
Aug 11, 2021	15.22	16.00	15.08	15.54	482,776	+0.23(+1.50%)
Aug 10, 2021	15.21	15.53	14.72	15.31	345,291	+0.76(+5.22%)
Aug 09, 2021	14.28	15.02	14.16	14.55	394,914	+0.20(+1.39%)
Aug 06, 2021	14.30	14.40	13.88	14.35	323,905	+0.15(+1.06%)
Aug 05, 2021	13.82	14.20	13.58	14.20	329,517	+0.33(+2.38%)
Aug 04, 2021	14.30	14.73	13.80	13.87	271,139	-0.54(-3.75%)
Aug 03, 2021	14.96	14.96	14.34	14.41	338,864	-0.57(-3.81%)
Aug 02, 2021	14.70	15.19	14.60	14.98	248,602	+0.40(+2.74%)
Jul 30, 2021	14.63	14.75	14.41	14.58	278,468	-0.19(-1.29%)
Jul 29, 2021	14.70	14.97	14.57	14.77	421,305	+0.06(+0.41%)
Jul 28, 2021	14.37	14.85	14.34	14.71	225,581	+0.40(+2.80%)
Jul 27, 2021	14.20	14.43	13.75	14.31	277,383	+0.04(+0.28%)
Jul 26, 2021	14.35	14.57	14.11	14.27	351,399	+0.01(+0.07%)
Jul 23, 2021	14.69	14.69	14.09	14.26	275,733	-0.44(-2.99%)
Jul 22, 2021	15.21	15.47	14.69	14.70	425,628	-0.55(-3.61%)
Jul 21, 2021	15.31	15.60	15.10	15.25	433,143	-0.06(-0.39%)
Jul 20, 2021	15.01	15.51	14.96	15.31	597,530	+0.26(+1.73%)
Jul 19, 2021	15.12	15.30	14.83	15.05	474,346	-0.14(-0.92%)
Jul 16, 2021	15.60	15.66	15.06	15.19	409,832	-0.21(-1.36%)
Jul 15, 2021	15.61	15.71	14.96	15.40	1,214,600	-0.31(-1.97%)
Jul 14, 2021	16.26	16.78	15.69	15.71	320,427	-0.50(-3.08%)
Jul 13, 2021	16.36	16.36	15.95	16.21	225,494	-0.28(-1.70%)
Jul 12, 2021	16.66	16.77	16.46	16.49	207,269	-0.19(-1.14%)
Jul 09, 2021	16.41	16.73	16.22	16.68	165,628	+0.36(+2.21%)
Jul 08, 2021	16.56	16.65	16.06	16.32	268,026	+0.02(+0.12%)
Jul 07, 2021	16.66	16.66	16.01	16.30	684,567	-0.37(-2.22%)
Jul 06, 2021	17.60	17.60	16.65	16.67	332,012	-0.92(-5.23%)
Jul 02, 2021	17.74	17.86	17.25	17.59	214,950	-0.20(-1.12%)
Jul 01, 2021	17.29	18.20	16.92	17.79	481,527	+0.62(+3.61%)
Jun 30, 2021	17.30	17.57	17.03	17.17	602,048	-0.24(-1.38%)
Jun 29, 2021	18.10	18.39	17.27	17.41	514,558	-0.68(-3.76%)
Jun 28, 2021	19.14	19.54	18.03	18.09	832,858	-0.27(-1.47%)
Jun 25, 2021	18.27	18.45	17.97	18.36	2,754,816	+0.21(+1.16%)
Jun 24, 2021	18.36	18.74	18.00	18.15	396,610	+0.09(+0.50%)
Jun 23, 2021	17.96	18.48	17.84	18.06	423,367	+0.27(+1.52%)
Jun 22, 2021	17.63	17.99	17.39	17.79	265,285	+0.14(+0.79%)
Jun 21, 2021	19.24	19.24	17.53	17.65	368,659	-1.58(-8.22%)
Jun 18, 2021	18.69	19.50	18.55	19.23	1,353,009	-0.34(-1.74%)
Jun 17, 2021	19.05	19.75	18.99	19.57	353,770	+0.51(+2.68%)
Jun 16, 2021	19.19	19.73	18.53	19.06	415,875	-0.09(-0.47%)
Jun 15, 2021	19.02	19.43	18.78	19.15	592,164	+0.25(+1.32%)
Jun 14, 2021	18.82	19.06	18.66	18.90	681,690	+0.14(+0.75%)
Jun 11, 2021	19.00	19.26	18.55	18.76	305,185	-0.24(-1.26%)
Jun 10, 2021	19.60	19.79	18.78	19.00	467,238	-0.53(-2.71%)
Jun 09, 2021	19.48	19.89	19.36	19.53	370,015	+0.08(+0.41%)
Jun 08, 2021	19.19	19.60	18.64	19.45	341,405	+0.68(+3.62%)
Jun 07, 2021	17.88	19.25	17.88	18.77	602,087	+0.92(+5.15%)
Jun 04, 2021	18.05	18.10	17.80	17.85	218,937	-0.06(-0.34%)
Jun 03, 2021	18.00	18.14	17.81	17.91	406,430	-0.16(-0.89%)
Jun 02, 2021	18.50	18.50	17.68	18.07	482,664	-0.31(-1.69%)