Gw Pharma ADR (NQ: GWPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	103.00	104.75	102.55	103.95	322,004	+0.98(+0.95%)
Aug 28, 2020	103.76	104.48	102.30	102.97	305,500	-0.26(-0.25%)
Aug 27, 2020	104.30	106.50	102.50	103.23	289,068	-1.01(-0.97%)
Aug 26, 2020	103.69	104.69	102.97	104.24	476,674	+0.99(+0.96%)
Aug 25, 2020	106.06	106.36	102.60	103.25	448,411	-3.02(-2.84%)
Aug 24, 2020	109.84	110.32	105.50	106.27	343,258	-3.04(-2.78%)
Aug 21, 2020	108.94	110.10	107.90	109.31	165,400	-0.15(-0.14%)
Aug 20, 2020	107.69	109.86	107.16	109.46	194,848	+1.93(+1.79%)
Aug 19, 2020	107.54	108.64	106.95	107.53	181,234	+0.46(+0.43%)
Aug 18, 2020	110.00	110.42	106.06	107.07	198,558	-2.80(-2.55%)
Aug 17, 2020	105.85	110.00	105.85	109.87	267,837	+3.44(+3.23%)
Aug 14, 2020	108.00	108.78	105.03	106.43	501,300	-2.05(-1.89%)
Aug 13, 2020	108.29	108.99	106.91	108.48	355,753	-0.52(-0.48%)
Aug 12, 2020	111.71	112.00	108.00	109.00	523,352	-0.80(-0.73%)
Aug 11, 2020	112.74	116.33	109.47	109.80	415,926	-4.15(-3.64%)
Aug 10, 2020	112.42	114.46	111.26	113.95	657,796	+4.58(+4.19%)
Aug 07, 2020	120.70	121.15	107.00	109.37	2,382,200	-22.73(-17.21%)
Aug 06, 2020	135.00	135.94	131.76	132.10	329,546	-2.84(-2.10%)
Aug 05, 2020	136.03	136.58	131.58	134.94	380,123	-0.43(-0.32%)
Aug 04, 2020	133.31	135.37	132.00	135.37	260,200	+2.50(+1.88%)