7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		91.79	91.79	91.79	0	+0.02(+0.02%)
Aug 30, 2018	91.73	91.85	91.69	91.77	3,108,745	+0.17(+0.19%)
Aug 29, 2018	91.66	91.66	91.51	91.60	1,587,835	-0.03(-0.03%)
Aug 28, 2018	91.67	91.71	91.59	91.63	1,684,344	-0.21(-0.22%)
Aug 27, 2018	91.91	91.94	91.82	91.83	2,070,567	-0.21(-0.22%)
Aug 24, 2018	91.85	92.06	91.82	92.04	1,449,451	+0.03(+0.03%)
Aug 23, 2018	92.06	92.09	91.99	92.01	973,726	-0.01(-0.01%)
Aug 22, 2018	92.10	92.10	91.94	92.02	2,679,310	+0.17(+0.19%)
Aug 21, 2018	91.90	91.90	91.79	91.85	2,813,353	-0.13(-0.14%)
Aug 20, 2018	91.87	92.01	91.85	91.98	3,243,045	+0.29(+0.31%)
Aug 17, 2018	91.74	91.82	91.60	91.69	3,402,063	+0.04(+0.04%)
Aug 16, 2018	91.70	91.71	91.49	91.66	2,900,280	-0.03(-0.03%)
Aug 15, 2018	91.66	91.85	91.63	91.68	5,377,885	+0.22(+0.24%)
Aug 14, 2018	91.53	91.54	91.41	91.46	2,780,851	-0.09(-0.10%)
Aug 13, 2018	91.52	91.66	91.45	91.55	1,972,700	-0.03(-0.03%)
Aug 10, 2018	91.42	91.69	91.40	91.57	4,837,988	+0.39(+0.43%)
Aug 09, 2018	91.07	91.18	91.06	91.18	4,827,042	+0.25(+0.28%)
Aug 08, 2018	90.88	90.98	90.87	90.93	3,108,216	+0.08(+0.09%)
Aug 07, 2018	90.98	90.98	90.83	90.85	2,438,543	-0.19(-0.21%)
Aug 06, 2018	91.06	91.20	91.03	91.04	4,323,095	+0.04(+0.05%)
Aug 03, 2018	90.83	91.02	90.82	90.99	2,431,067	+0.23(+0.26%)
Aug 02, 2018	90.72	90.78	90.64	90.76	3,768,129	+0.11(+0.12%)