Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0792	0.0792	0.0721	0.0767	50,556	-0.00(-3.16%)
Aug 28, 2020	0.0775	0.0792	0.0730	0.0792	13,200	+0.00(+1.02%)
Aug 27, 2020	0.0880	0.0880	0.0710	0.0784	15,753	-0.01(-9.89%)
Aug 26, 2020	0.0796	0.0870	0.0770	0.0870	31,625	-0.00(-2.25%)
Aug 25, 2020	0.0738	0.0890	0.0738	0.0890	244,000	+0.01(+16.04%)
Aug 24, 2020	0.0850	0.0850	0.0705	0.0767	297,022	-0.01(-9.76%)
Aug 21, 2020	0.0900	0.0900	0.0710	0.0850	151,500	-0.00(-1.16%)
Aug 20, 2020	0.0900	0.0900	0.0796	0.0860	175,163	+0.00(+1.18%)
Aug 19, 2020	0.0925	0.0925	0.0787	0.0850	204,963	-0.00(-5.56%)
Aug 18, 2020	0.0900	0.0950	0.0710	0.0900	926,598	-0.00(-2.91%)
Aug 17, 2020	0.1000	0.1500	0.0610	0.0927	473,462	-0.01(-7.30%)
Aug 14, 2020	0.0355	0.1000	0.0353	0.1000	1,208,800	+0.07(+212.50%)
Aug 13, 2020	0.0300	0.0348	0.0220	0.0320	283,044	-0.00(-8.57%)
Aug 12, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Aug 11, 2020	0.0200	0.0300	0.0200	0.0300	44,595	-0.01(-19.79%)
Aug 10, 2020	0.0324	0.0374	0.0324	0.0374	1,800	+0.01(+33.57%)
Aug 07, 2020	0.0280	0.0280	0.0280	0.0280	1,700	+0.01(+27.27%)
Aug 06, 2020	0.0220	0.0220	0.0220	0.0220	1,000	-0.01(-26.67%)
Aug 05, 2020	0.0300	0.0300	0.0300	0.0300	12,906	+0.01(+42.86%)
Aug 04, 2020	0.0400	0.0400	0.0210	0.0210	18,102	-0.01(-24.19%)