Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0180	0.0288	0.0180	0.0288	171,262	+0.00(+21.01%)
Aug 30, 2023	0.0200	0.0238	0.0190	0.0238	275,000	+0.00(+13.33%)
Aug 29, 2023	0.0210	0.0210	0.0210	0.0210	400	+0.00(+5.00%)
Aug 28, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Aug 23, 2023				0.0200	0	-0.00(-15.97%)
Aug 22, 2023	0.0215	0.0238	0.0190	0.0238	110,000	+0.00(+0.00%)
Aug 21, 2023	0.0236	0.0238	0.0224	0.0238	20,000	+0.00(+13.88%)
Aug 18, 2023	0.0209	0.0209	0.0209	0.0209	100	+0.00(+22.22%)
Aug 17, 2023	0.0171	0.0171	0.0171	0.0171	20,000	-0.01(-24.00%)
Aug 16, 2023	0.0225	0.0225	0.0225	0.0225	20,000	-0.00(-5.86%)
Aug 15, 2023	0.0250	0.0250	0.0190	0.0239	129,855	-0.00(-6.27%)
Aug 14, 2023	0.0255	0.0255	0.0255	0.0255	10,000	-0.00(-5.20%)
Aug 11, 2023	0.0201	0.0269	0.0201	0.0269	11,000	+0.00(+14.47%)
Aug 10, 2023	0.0235	0.0235	0.0235	0.0235	300	-0.00(-15.77%)
Aug 09, 2023	0.0279	0.0279	0.0279	0.0279	100	+0.00(+1.82%)
Aug 08, 2023	0.0274	0.0274	0.0274	0.0274	100	+0.00(+17.60%)
Aug 07, 2023	0.0233	0.0233	0.0233	0.0233	100	-0.00(-6.80%)