UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.67	22.83	22.39	22.39	3,711,237	-0.43(-1.88%)
Aug 28, 2008	22.79	22.83	22.65	22.81	3,027,914	+0.14(+0.60%)
Aug 27, 2008	22.63	22.74	22.48	22.68	4,412,947	+0.11(+0.47%)
Aug 26, 2008	22.23	22.58	22.20	22.57	4,283,005	+0.30(+1.36%)
Aug 25, 2008	22.49	22.55	22.16	22.27	5,827,792	-0.23(-1.03%)
Aug 22, 2008	22.50	22.61	22.44	22.50	4,463,810	+0.06(+0.26%)
Aug 21, 2008	22.08	22.52	22.05	22.44	6,918,591	+0.23(+1.02%)
Aug 20, 2008	22.06	22.24	21.96	22.21	5,865,492	+0.10(+0.46%)
Aug 19, 2008	22.08	22.12	21.96	22.11	3,589,197	+0.05(+0.24%)
Aug 18, 2008	22.19	22.19	21.97	22.06	4,991,773	+0.10(+0.43%)
Aug 15, 2008	21.95	22.05	21.89	21.96	0	+0.08(+0.38%)
Aug 14, 2008	22.09	22.09	21.78	21.88	7,309,515	-0.23(-1.05%)
Aug 13, 2008	21.98	22.26	21.92	22.11	6,592,444	+0.12(+0.57%)
Aug 12, 2008	22.32	22.41	21.87	21.99	9,463,007	-0.43(-1.94%)
Aug 11, 2008	22.22	22.52	22.05	22.42	7,832,478	+0.24(+1.07%)
Aug 08, 2008	21.87	22.22	21.80	22.18	9,538,487	+0.22(+1.00%)
Aug 07, 2008	21.99	22.29	21.70	21.96	9,174,869	+0.00(+0.00%)
Aug 06, 2008	21.90	22.28	21.87	21.96	9,593,448	+0.03(+0.14%)
Aug 05, 2008	21.73	22.14	21.54	21.93	14,661,148	+0.24(+1.10%)
Aug 04, 2008	22.05	22.12	21.67	21.70	11,706,183	-0.25(-1.14%)