Southern Co (NY: SO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.82	15.26	14.72	15.11	3,919,591	+0.29(+1.97%)
Aug 29, 2002	14.85	15.02	14.72	14.82	2,920,577	-0.11(-0.77%)
Aug 28, 2002	14.85	14.97	14.62	14.93	2,193,307	+0.08(+0.56%)
Aug 27, 2002	15.08	15.12	14.80	14.85	3,014,289	-0.14(-0.94%)
Aug 26, 2002	14.87	15.07	14.82	14.99	2,829,932	+0.18(+1.23%)
Aug 23, 2002	15.14	15.14	14.78	14.81	1,959,125	-0.33(-2.21%)
Aug 22, 2002	14.87	15.20	14.87	15.14	3,381,277	+0.23(+1.58%)
Aug 21, 2002	14.69	14.91	14.51	14.91	2,303,117	+0.30(+2.04%)
Aug 20, 2002	14.64	14.72	14.36	14.61	2,318,256	+0.00(+0.00%)
Aug 16, 2002	14.77	14.81	14.49	14.61	2,653,241	-0.17(-1.13%)
Aug 15, 2002	15.01	15.13	14.71	14.78	3,859,608	-0.35(-2.31%)
Aug 14, 2002	14.61	15.13	14.54	15.13	3,076,380	+0.63(+4.36%)
Aug 13, 2002	14.68	14.73	14.49	14.50	4,205,325	-0.19(-1.28%)
Aug 12, 2002	14.70	14.97	14.61	14.68	8,874,417	-0.24(-1.61%)
Aug 07, 2002	15.13	15.24	14.79	14.92	5,831,190	-0.14(-0.90%)
Aug 06, 2002	14.71	15.13	14.71	15.06	5,362,633	+0.44(+3.04%)
Aug 05, 2002	14.51	14.76	14.46	14.62	3,788,318	+0.19(+1.34%)
Aug 02, 2002	14.38	14.61	14.27	14.42	3,855,584	+0.05(+0.33%)
Aug 01, 2002	14.72	14.85	14.27	14.38	8,255,614	-0.64(-4.27%)
Jul 31, 2002	14.75	15.03	14.51	15.02	8,591,174	+0.27(+1.84%)
Jul 30, 2002	13.98	14.77	13.93	14.75	6,351,106	+0.85(+6.12%)
Jul 29, 2002	14.08	14.17	13.62	13.90	4,706,461	-0.01(-0.04%)
Jul 26, 2002	14.09	14.22	13.73	13.90	5,163,903	-0.15(-1.04%)
Jul 25, 2002	13.66	14.09	13.46	14.05	6,523,581	+0.39(+2.87%)
Jul 24, 2002	12.44	13.66	12.12	13.66	8,885,532	+1.15(+9.18%)
Jul 23, 2002	12.81	13.04	12.39	12.51	8,673,579	-0.27(-2.08%)
Jul 22, 2002	12.65	13.18	12.46	12.77	7,258,900	+0.31(+2.47%)
Jul 19, 2002	12.91	12.91	12.27	12.47	6,540,637	-0.81(-6.09%)
Jul 17, 2002	13.25	13.45	12.99	13.28	3,564,484	+0.08(+0.59%)
Jul 12, 2002	13.56	13.57	12.87	13.20	7,070,327	-0.38(-2.81%)
Jul 11, 2002	13.20	13.69	13.18	13.58	4,029,592	+0.27(+2.04%)
Jul 10, 2002	13.74	13.83	13.22	13.31	4,670,433	-0.43(-3.15%)
Jul 09, 2002	13.96	14.06	13.74	13.74	2,794,479	-0.18(-1.27%)
Jul 08, 2002	14.14	14.14	13.92	13.92	2,668,764	-0.22(-1.59%)
Jul 05, 2002	14.09	14.18	13.93	14.14	1,372,901	+0.10(+0.74%)
Jul 04, 2002	14.13	14.24	14.03	14.04	3,716,262	+0.00(+0.00%)
Jul 03, 2002	14.13	14.24	14.03	14.04	3,716,262	-0.15(-1.07%)
Jul 02, 2002	14.12	14.20	13.97	14.19	3,676,401	+0.07(+0.52%)
Jul 01, 2002	14.18	14.27	14.04	14.12	2,477,125	-0.18(-1.28%)
Jun 28, 2002	14.05	14.31	14.01	14.30	3,046,676	+0.26(+1.86%)
Jun 27, 2002	13.83	14.04	13.76	14.04	3,426,312	+0.32(+2.36%)
Jun 26, 2002	13.76	13.83	13.57	13.71	4,013,877	-0.14(-1.02%)
Jun 25, 2002	13.98	14.06	13.75	13.85	3,627,917	-0.36(-2.53%)
Jun 21, 2002	13.65	14.27	13.65	14.21	3,315,353	+0.14(+1.00%)
Jun 20, 2002	14.19	14.24	14.07	14.07	2,488,240	+0.00(+0.00%)
Jun 19, 2002	14.09	14.32	13.98	14.07	2,629,094	-0.07(-0.52%)
Jun 18, 2002	13.97	14.21	13.96	14.15	3,223,367	+0.21(+1.50%)
Jun 17, 2002	13.77	13.98	13.74	13.94	2,961,396	+0.17(+1.21%)
Jun 14, 2002	13.95	13.98	13.65	13.77	2,266,705	+0.04(+0.27%)
Jun 12, 2002	13.75	13.95	13.64	13.73	2,836,256	+0.07(+0.50%)
Jun 11, 2002	13.67	13.98	13.65	13.67	3,314,012	+0.07(+0.50%)
Jun 10, 2002	13.45	13.65	13.35	13.60	3,691,732	+0.21(+1.60%)
Jun 07, 2002	13.44	13.52	13.26	13.38	4,428,968	-0.05(-0.39%)
Jun 06, 2002	13.95	13.95	13.38	13.44	3,036,710	-0.39(-2.79%)