Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.485	3.494	3.469	3.481	536,211	-0.00(-0.03%)
Aug 30, 2006	3.504	3.504	3.463	3.482	832,738	-0.02(-0.63%)
Aug 29, 2006	3.499	3.512	3.479	3.504	1,248,634	+0.01(+0.15%)
Aug 28, 2006	3.432	3.519	3.425	3.499	1,467,477	+0.06(+1.87%)
Aug 25, 2006	3.441	3.471	3.433	3.435	1,023,160	+0.01(+0.28%)
Aug 24, 2006	3.457	3.457	3.404	3.425	896,212	-0.02(-0.58%)
Aug 23, 2006	3.394	3.445	3.389	3.445	1,114,107	+0.06(+1.81%)
Aug 22, 2006	3.369	3.406	3.357	3.384	622,422	+0.02(+0.53%)
Aug 21, 2006	3.350	3.370	3.342	3.366	713,370	+0.04(+1.24%)
Aug 18, 2006	3.346	3.361	3.312	3.325	1,094,213	-0.04(-1.19%)
Aug 17, 2006	3.342	3.370	3.322	3.365	1,150,107	+0.01(+0.19%)
Aug 16, 2006	3.385	3.428	3.348	3.359	1,126,423	+0.00(+0.00%)
Aug 15, 2006	3.337	3.370	3.324	3.359	845,054	+0.04(+1.08%)
Aug 14, 2006	3.376	3.385	3.310	3.323	954,949	-0.05(-1.56%)
Aug 11, 2006	3.432	3.440	3.369	3.376	1,119,792	-0.09(-2.65%)
Aug 10, 2006	3.408	3.467	3.403	3.467	1,288,424	+0.03(+0.77%)
Aug 09, 2006	3.446	3.491	3.418	3.441	1,064,844	+0.00(+0.09%)
Aug 08, 2006	3.442	3.485	3.412	3.438	1,291,266	+0.02(+0.56%)
Aug 07, 2006	3.431	3.466	3.404	3.419	744,633	-0.00(-0.12%)
Aug 04, 2006	3.426	3.440	3.399	3.423	1,971,478	-0.00(-0.09%)
Aug 03, 2006	3.418	3.454	3.415	3.426	1,879,583	-0.01(-0.43%)
Aug 02, 2006	3.421	3.467	3.410	3.441	1,397,371	+0.02(+0.62%)
Aug 01, 2006	3.367	3.421	3.331	3.420	1,168,107	+0.04(+1.12%)
Jul 31, 2006	3.399	3.435	3.377	3.382	1,708,109	+0.00(+0.00%)
Jul 28, 2006	3.362	3.424	3.362	3.382	1,548,003	+0.02(+0.69%)
Jul 27, 2006	3.406	3.455	3.347	3.359	1,455,161	-0.04(-1.06%)
Jul 26, 2006	3.309	3.406	3.309	3.395	1,203,160	+0.07(+2.26%)
Jul 25, 2006	3.293	3.339	3.293	3.320	1,332,950	+0.04(+1.13%)
Jul 24, 2006	3.256	3.291	3.243	3.283	612,001	+0.04(+1.14%)
Jul 21, 2006	3.228	3.253	3.213	3.246	764,528	+0.02(+0.56%)
Jul 20, 2006	3.219	3.258	3.219	3.228	888,633	-0.00(-0.10%)
Jul 19, 2006	3.223	3.242	3.205	3.231	767,370	+0.00(+0.10%)
Jul 18, 2006	3.247	3.265	3.219	3.228	816,633	-0.01(-0.36%)
Jul 17, 2006	3.288	3.288	3.226	3.239	2,198,847	-0.06(-1.73%)
Jul 14, 2006	3.302	3.309	3.282	3.296	1,062,949	+0.01(+0.19%)
Jul 13, 2006	3.299	3.318	3.283	3.290	2,137,268	-0.00(-0.03%)
Jul 12, 2006	3.308	3.308	3.287	3.291	3,402,007	-0.02(-0.70%)
Jul 11, 2006	3.273	3.319	3.273	3.314	964,423	+0.02(+0.67%)
Jul 10, 2006	3.325	3.331	3.265	3.292	3,446,534	-0.03(-0.92%)
Jul 07, 2006	3.305	3.342	3.277	3.323	3,723,166	+0.06(+1.78%)
Jul 06, 2006	3.270	3.296	3.253	3.265	1,194,634	-0.01(-0.32%)
Jul 05, 2006	3.256	3.282	3.234	3.275	6,200,540	+0.03(+0.84%)
Jul 03, 2006	3.215	3.251	3.201	3.248	292,737	+0.02(+0.65%)
Jun 30, 2006	3.234	3.255	3.215	3.227	1,518,635	-0.01(-0.20%)
Jun 29, 2006	3.175	3.246	3.175	3.233	6,454,435	+0.07(+2.30%)
Jun 28, 2006	3.146	3.175	3.139	3.160	1,308,318	+0.02(+0.77%)
Jun 27, 2006	3.168	3.168	3.133	3.136	6,392,856	-0.03(-1.07%)
Jun 26, 2006	3.114	3.187	3.112	3.170	7,069,279	+0.03(+0.87%)
Jun 23, 2006	3.075	3.153	3.062	3.142	6,628,751	+0.05(+1.53%)
Jun 22, 2006	3.130	3.138	3.081	3.095	787,264	-0.04(-1.31%)
Jun 21, 2006	3.169	3.176	3.130	3.136	993,791	-0.01(-0.34%)
Jun 20, 2006	3.182	3.185	3.136	3.147	761,685	-0.02(-0.50%)
Jun 19, 2006	3.174	3.174	3.140	3.162	1,231,581	-0.01(-0.37%)
Jun 16, 2006	3.190	3.197	3.161	3.174	1,548,950	-0.01(-0.33%)
Jun 15, 2006	3.141	3.193	3.118	3.185	2,381,689	+0.03(+1.11%)
Jun 14, 2006	3.136	3.176	3.127	3.150	831,791	+0.02(+0.64%)
Jun 13, 2006	3.219	3.239	3.121	3.130	1,324,424	-0.10(-3.04%)
Jun 12, 2006	3.247	3.271	3.210	3.228	1,143,476	+0.00(+0.03%)
Jun 09, 2006	3.235	3.252	3.224	3.227	1,116,949	+0.05(+1.56%)
Jun 08, 2006	3.167	3.184	3.114	3.177	1,952,530	+0.01(+0.17%)
Jun 07, 2006	3.298	3.298	3.168	3.172	1,267,581	-0.07(-2.15%)
Jun 06, 2006	3.277	3.298	3.226	3.242	2,489,689	-0.06(-1.76%)
Jun 05, 2006	3.353	3.353	3.293	3.300	1,883,372	-0.04(-1.23%)
Jun 02, 2006	3.362	3.367	3.336	3.341	2,881,901	+0.01(+0.16%)