Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.53	36.81	36.34	36.81	385,429	+0.34(+0.92%)
Aug 30, 2007	36.38	36.78	36.32	36.47	303,271	-0.15(-0.41%)
Aug 29, 2007	36.29	36.65	35.92	36.62	344,426	+0.36(+1.00%)
Aug 28, 2007	36.47	36.83	36.22	36.26	534,255	-0.25(-0.69%)
Aug 27, 2007	36.68	36.90	36.41	36.51	329,391	-0.42(-1.14%)
Aug 24, 2007	36.66	36.98	36.49	36.93	446,934	+0.30(+0.83%)
Aug 23, 2007	36.66	36.95	36.40	36.63	494,315	+0.20(+0.54%)
Aug 22, 2007	36.19	36.54	36.13	36.43	530,611	+0.38(+1.06%)
Aug 21, 2007	35.72	36.20	35.72	36.05	369,787	+0.16(+0.46%)
Aug 20, 2007	35.87	36.00	35.56	35.89	1,041,176	+0.12(+0.33%)
Aug 17, 2007	35.85	36.16	35.53	35.77	588,015	+0.36(+1.02%)
Aug 16, 2007	35.53	35.61	34.66	35.41	821,733	-0.13(-0.35%)
Aug 15, 2007	35.39	36.15	34.87	35.53	780,578	+0.00(+0.00%)
Aug 14, 2007	35.85	35.89	35.13	35.53	690,219	-0.22(-0.63%)
Aug 13, 2007	35.26	36.49	35.40	35.76	1,159,174	+0.50(+1.42%)
Aug 10, 2007	33.34	36.10	32.85	35.26	2,134,289	+2.01(+6.04%)
Aug 09, 2007	33.17	33.59	31.71	33.25	2,459,885	-0.39(-1.16%)
Aug 08, 2007	35.56	35.56	33.08	33.64	1,509,978	-1.86(-5.23%)
Aug 07, 2007	35.73	35.74	35.07	35.49	1,314,530	-0.45(-1.25%)
Aug 06, 2007	35.76	35.95	35.46	35.94	1,095,999	-0.12(-0.33%)
Aug 03, 2007	36.48	37.19	36.02	36.06	1,037,379	-1.13(-3.05%)
Aug 02, 2007	37.39	37.41	37.04	37.19	800,472	-0.20(-0.53%)
Aug 01, 2007	37.78	37.78	36.84	37.39	925,152	+0.19(+0.51%)
Jul 31, 2007	37.68	37.86	37.19	37.20	584,674	-0.43(-1.15%)
Jul 30, 2007	37.60	37.65	37.26	37.63	1,050,591	-0.09(-0.24%)
Jul 27, 2007	37.99	38.41	37.54	37.72	1,060,918	-0.62(-1.61%)
Jul 26, 2007	39.19	39.20	37.76	38.34	1,271,857	-0.98(-2.50%)
Jul 25, 2007	39.25	39.39	38.88	39.32	526,510	-0.25(-0.63%)
Jul 24, 2007	40.19	40.19	39.54	39.58	716,188	-0.67(-1.65%)
Jul 23, 2007	40.06	40.42	40.01	40.24	486,418	+0.27(+0.68%)
Jul 20, 2007	40.41	40.45	39.85	39.97	418,232	-0.40(-1.00%)
Jul 19, 2007	40.67	40.67	40.30	40.37	290,514	-0.25(-0.62%)
Jul 18, 2007	40.87	40.87	40.42	40.62	387,251	-0.27(-0.66%)
Jul 17, 2007	40.81	41.12	40.62	40.89	238,425	+0.20(+0.49%)
Jul 16, 2007	40.52	40.89	40.43	40.69	351,412	+0.18(+0.44%)
Jul 13, 2007	40.74	40.83	40.47	40.52	459,994	-0.28(-0.68%)
Jul 12, 2007	40.39	40.79	40.38	40.79	364,320	+0.41(+1.01%)
Jul 11, 2007	40.20	40.44	40.10	40.38	625,677	+0.18(+0.46%)
Jul 10, 2007	40.76	40.76	40.18	40.20	650,583	-0.59(-1.44%)
Jul 09, 2007	40.98	40.98	40.72	40.79	457,716	-0.19(-0.47%)
Jul 06, 2007	41.10	41.10	40.73	40.98	871,544	-0.13(-0.30%)
Jul 05, 2007	40.57	41.16	40.54	41.10	696,294	+0.54(+1.33%)
Jul 03, 2007	40.80	40.89	40.52	40.56	385,277	-0.22(-0.55%)
Jul 02, 2007	40.56	40.81	40.50	40.79	887,338	+0.22(+0.55%)
Jun 29, 2007	40.68	40.96	40.38	40.56	627,500	-0.12(-0.29%)
Jun 28, 2007	40.91	40.96	40.56	40.68	334,859	-0.23(-0.56%)
Jun 27, 2007	40.40	40.98	40.37	40.91	417,320	+0.37(+0.91%)
Jun 26, 2007	40.50	40.83	40.47	40.54	445,111	+0.09(+0.23%)
Jun 25, 2007	40.79	41.06	40.43	40.45	403,349	-0.33(-0.81%)
Jun 22, 2007	41.60	41.66	40.78	40.78	1,103,895	-0.82(-1.98%)
Jun 21, 2007	40.27	41.67	40.27	41.60	485,203	+0.20(+0.48%)
Jun 20, 2007	40.65	41.74	40.42	41.41	944,591	+0.78(+1.91%)
Jun 19, 2007	40.58	40.66	40.39	40.63	525,751	-0.05(-0.11%)
Jun 18, 2007	40.77	40.82	40.61	40.67	524,992	-0.09(-0.23%)
Jun 15, 2007	40.89	40.92	40.71	40.77	499,479	-0.02(-0.05%)
Jun 14, 2007	40.71	40.91	40.37	40.79	465,006	+0.07(+0.18%)
Jun 13, 2007	40.85	40.99	40.60	40.71	523,777	-0.01(-0.02%)
Jun 12, 2007	41.06	41.28	40.65	40.72	815,051	-0.35(-0.85%)
Jun 11, 2007	41.22	41.25	41.02	41.07	444,504	-0.18(-0.45%)
Jun 08, 2007	41.22	41.35	41.05	41.25	554,757	+0.04(+0.10%)
Jun 07, 2007	41.32	41.58	41.12	41.21	621,881	-0.21(-0.51%)
Jun 06, 2007	41.65	41.75	41.39	41.43	549,442	-0.22(-0.54%)
Jun 05, 2007	41.52	41.75	41.27	41.65	544,886	+0.13(+0.30%)
Jun 04, 2007	41.21	41.64	41.21	41.52	366,902	+0.32(+0.77%)