BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.25	37.33	37.33	37.33	2,314,200	+0.15(+0.40%)
Aug 28, 2014	37.04	37.26	36.90	37.18	1,619,915	+0.00(+0.00%)
Aug 27, 2014	37.55	37.65	37.14	37.18	1,541,496	-0.32(-0.85%)
Aug 26, 2014	37.43	37.59	37.42	37.50	2,030,115	+0.10(+0.27%)
Aug 25, 2014	37.29	37.51	37.20	37.40	2,394,168	+0.36(+0.97%)
Aug 22, 2014	37.05	37.27	36.97	37.04	2,481,166	-0.08(-0.22%)
Aug 21, 2014	36.89	37.28	36.83	37.12	2,490,758	+0.33(+0.90%)
Aug 20, 2014	36.61	36.89	36.55	36.79	2,036,226	+0.05(+0.14%)
Aug 19, 2014	36.75	36.95	36.74	36.74	1,812,977	+0.08(+0.22%)
Aug 18, 2014	36.47	36.76	36.43	36.66	2,245,531	+0.49(+1.35%)
Aug 15, 2014	36.43	36.55	36.04	36.17	5,426,010	-0.17(-0.47%)
Aug 14, 2014	36.30	36.52	36.27	36.34	1,752,445	+0.01(+0.03%)
Aug 13, 2014	36.18	36.43	36.18	36.33	2,202,155	+0.23(+0.64%)
Aug 12, 2014	36.06	36.30	35.96	36.10	2,527,520	-0.10(-0.28%)
Aug 11, 2014	36.30	36.36	36.09	36.20	2,812,264	+0.08(+0.22%)
Aug 08, 2014	36.12	36.12	35.86	36.12	4,466,062	+0.16(+0.44%)
Aug 07, 2014	36.42	36.50	35.89	35.96	2,894,522	-0.32(-0.88%)
Aug 06, 2014	36.38	36.46	36.12	36.28	4,119,432	-0.17(-0.47%)
Aug 05, 2014	36.59	36.90	36.38	36.45	3,148,412	-0.39(-1.06%)
Aug 04, 2014	36.76	36.90	36.54	36.84	2,733,839	+0.14(+0.38%)