BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.92	42.92	42.48	42.80	1,294,400	-0.16(-0.37%)
Aug 30, 2006	42.82	43.12	42.63	42.96	945,100	+0.18(+0.42%)
Aug 29, 2006	42.91	43.00	42.68	42.78	1,593,200	-0.18(-0.42%)
Aug 28, 2006	42.65	43.17	42.62	42.96	1,225,900	+0.24(+0.56%)
Aug 25, 2006	42.62	42.84	42.49	42.72	1,066,700	-0.15(-0.35%)
Aug 24, 2006	42.74	43.01	42.54	42.87	1,200,300	+0.08(+0.19%)
Aug 23, 2006	42.98	43.01	42.71	42.79	1,153,400	-0.14(-0.33%)
Aug 22, 2006	42.97	43.14	42.85	42.93	1,155,600	-0.03(-0.07%)
Aug 21, 2006	42.86	43.00	42.76	42.96	960,300	-0.05(-0.12%)
Aug 18, 2006	43.00	43.09	42.80	43.01	1,527,500	+0.09(+0.21%)
Aug 17, 2006	42.78	42.97	42.70	42.92	1,660,700	+0.12(+0.28%)
Aug 16, 2006	42.96	42.96	42.60	42.80	1,848,700	-0.15(-0.35%)
Aug 15, 2006	42.66	42.98	42.57	42.95	1,503,100	+0.70(+1.66%)
Aug 14, 2006	42.65	42.79	42.17	42.25	1,408,500	-0.15(-0.35%)
Aug 11, 2006	42.42	42.55	42.12	42.40	1,320,400	-0.25(-0.59%)
Aug 10, 2006	42.04	42.74	42.03	42.65	1,616,600	+0.39(+0.92%)
Aug 09, 2006	42.91	42.99	42.20	42.26	1,316,300	-0.40(-0.94%)
Aug 08, 2006	42.93	43.00	42.52	42.66	1,568,500	-0.11(-0.26%)
Aug 07, 2006	42.50	42.79	42.46	42.77	1,053,100	+0.10(+0.23%)
Aug 04, 2006	42.58	42.92	42.46	42.67	1,503,900	+0.23(+0.54%)
Aug 03, 2006	41.89	42.68	41.83	42.44	1,415,300	+0.43(+1.02%)
Aug 02, 2006	42.30	42.45	41.98	42.01	903,800	-0.28(-0.66%)