CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.55	15.76	15.22	15.22	6,995	+0.03(+0.16%)
Aug 28, 2020	15.20	15.42	15.05	15.20	3,500	+0.10(+0.70%)
Aug 27, 2020	15.20	15.20	14.92	15.10	2,486	-0.07(-0.49%)
Aug 26, 2020	15.20	15.20	15.16	15.17	5,672	+0.14(+0.97%)
Aug 25, 2020	15.05	15.20	14.84	15.03	1,709	+0.31(+2.11%)
Aug 24, 2020	15.01	15.18	14.56	14.71	7,234	-0.14(-0.94%)
Aug 21, 2020	14.70	14.99	14.70	14.86	1,000	-0.02(-0.13%)
Aug 20, 2020	15.05	15.05	14.79	14.88	2,407	-0.24(-1.59%)
Aug 19, 2020	14.59	15.18	14.59	15.12	9,152	+0.10(+0.64%)
Aug 18, 2020	14.99	15.06	14.99	15.02	6,377	+0.03(+0.20%)
Aug 17, 2020	15.08	15.14	14.69	14.99	5,238	+0.21(+1.46%)
Aug 14, 2020	14.98	14.99	14.72	14.78	4,400	-0.00(-0.03%)
Aug 13, 2020	14.66	14.98	14.66	14.78	7,470	+0.31(+2.14%)
Aug 12, 2020	14.61	14.62	14.26	14.47	4,124	+0.11(+0.73%)
Aug 11, 2020	14.29	14.59	14.29	14.37	3,842	+0.10(+0.70%)
Aug 10, 2020	14.57	14.57	13.96	14.27	4,300	-0.21(-1.42%)
Aug 07, 2020	14.55	14.57	14.47	14.47	2,000	-0.06(-0.41%)
Aug 06, 2020	14.65	14.68	14.53	14.53	3,145	-0.03(-0.21%)
Aug 05, 2020	14.72	14.73	14.56	14.56	1,885	+0.01(+0.03%)
Aug 04, 2020	14.54	14.67	14.37	14.55	2,211	+0.28(+1.93%)
Aug 03, 2020	14.00	14.74	14.00	14.28	4,147	-0.23(-1.55%)
Jul 31, 2020	14.55	14.76	14.51	14.51	1,300	+0.26(+1.79%)
Jul 30, 2020	14.48	14.55	14.25	14.25	1,612	-0.23(-1.59%)
Jul 29, 2020	14.49	14.50	14.48	14.48	1,990	+0.08(+0.56%)
Jul 28, 2020	14.38	14.46	14.38	14.40	1,490	-0.10(-0.69%)
Jul 27, 2020	14.58	14.61	14.29	14.50	3,359	+0.33(+2.33%)
Jul 24, 2020	14.49	14.49	14.17	14.17	1,300	-0.10(-0.67%)
Jul 23, 2020	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Jul 22, 2020	14.00	14.27	14.00	14.27	435	+0.23(+1.60%)
Jul 21, 2020	14.04	14.04	14.04	14.04	11	-0.04(-0.28%)
Jul 20, 2020	14.34	14.38	14.08	14.08	1,324	-0.21(-1.44%)
Jul 17, 2020	14.35	14.46	14.29	14.29	600	+0.18(+1.24%)
Jul 16, 2020	14.34	14.40	14.11	14.11	2,364	+0.09(+0.64%)
Jul 15, 2020	14.20	14.33	13.95	14.02	1,250	+0.11(+0.79%)
Jul 14, 2020	14.10	14.18	13.91	13.91	1,901	-0.05(-0.36%)
Jul 13, 2020	14.07	14.28	13.96	13.96	2,255	-0.22(-1.55%)
Jul 10, 2020	14.50	14.50	14.18	14.18	1,000	-0.13(-0.94%)
Jul 09, 2020	14.34	14.34	14.31	14.31	131	+0.07(+0.49%)
Jul 08, 2020	14.53	14.53	14.24	14.24	502	+0.03(+0.25%)
Jul 07, 2020	14.01	14.21	13.94	14.21	958	-0.01(-0.07%)
Jul 06, 2020	14.48	14.47	14.22	14.22	214	+0.02(+0.11%)
Jul 02, 2020	14.21	14.21	14.21	14.21	100	-0.01(-0.10%)
Jul 01, 2020	14.15	14.22	13.89	14.22	1,298	+0.29(+2.11%)
Jun 30, 2020	14.14	14.14	13.93	13.93	850	+0.13(+0.97%)
Jun 29, 2020	13.75	13.93	13.75	13.79	861	+0.04(+0.30%)
Jun 26, 2020	14.83	14.83	13.75	13.75	700	-0.12(-0.90%)
Jun 25, 2020	14.08	14.08	13.76	13.88	1,110	-0.06(-0.47%)
Jun 24, 2020	14.07	14.25	13.94	13.94	752	-0.04(-0.25%)
Jun 23, 2020	13.99	13.99	13.97	13.97	170	+0.02(+0.13%)
Jun 22, 2020	14.10	14.10	13.75	13.96	11,806	-0.23(-1.64%)
Jun 19, 2020	14.19	14.19	14.19	14.19	100	+0.01(+0.11%)
Jun 18, 2020	14.15	14.19	14.15	14.18	588	-0.04(-0.28%)
Jun 17, 2020	14.20	14.21	14.20	14.21	401	-0.01(-0.07%)
Jun 16, 2020	14.32	14.37	14.15	14.22	1,190	+0.16(+1.14%)
Jun 15, 2020	14.41	14.41	14.00	14.06	2,626	-0.06(-0.42%)
Jun 12, 2020	14.14	14.14	13.87	14.12	4,500	-0.77(-5.15%)
Jun 11, 2020	14.44	14.89	14.38	14.89	5,355	+0.64(+4.47%)
Jun 10, 2020	14.53	14.53	14.26	14.26	165	+0.04(+0.28%)
Jun 09, 2020	13.90	14.49	13.90	14.21	3,200	-0.27(-1.83%)
Jun 08, 2020	14.48	14.48	14.48	14.48	50	+0.20(+1.40%)
Jun 05, 2020	14.28	14.28	14.28	14.28	100	+0.06(+0.42%)
Jun 04, 2020	14.23	14.44	14.22	14.22	305	+0.13(+0.92%)
Jun 03, 2020	14.25	14.30	14.09	14.09	4,325	+0.08(+0.57%)
Jun 02, 2020	14.01	14.01	14.01	14.01	0	+0.13(+0.97%)