US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.16	39.16	39.10	39.15	2,328	+0.00(+0.01%)
Aug 30, 2016	39.30	39.30	38.84	39.14	3,259	-0.05(-0.14%)
Aug 29, 2016	39.09	39.31	39.09	39.20	4,191	+0.35(+0.90%)
Aug 26, 2016	39.28	39.48	38.64	38.85	3,082	-0.42(-1.06%)
Aug 25, 2016	39.00	39.27	39.00	39.26	7,152	+0.16(+0.42%)
Aug 24, 2016	38.89	39.12	38.89	39.10	5,375	-0.15(-0.39%)
Aug 23, 2016	39.30	39.32	39.25	39.25	3,371	+0.05(+0.12%)
Aug 22, 2016	38.96	39.21	38.96	39.21	6,327	+0.19(+0.49%)
Aug 19, 2016	39.06	39.06	38.95	39.02	5,250	-0.25(-0.64%)
Aug 18, 2016	39.32	39.39	39.20	39.27	6,299	-0.12(-0.31%)
Aug 17, 2016	39.26	39.39	39.06	39.39	5,205	+0.14(+0.37%)
Aug 16, 2016	39.64	39.64	39.19	39.24	6,158	-0.46(-1.15%)
Aug 15, 2016	39.97	39.97	39.70	39.70	2,746	-0.11(-0.27%)
Aug 12, 2016	39.80	40.10	39.75	39.81	3,921	+0.14(+0.36%)
Aug 11, 2016	39.86	39.86	39.48	39.66	11,221	-0.38(-0.94%)
Aug 10, 2016	40.08	40.15	39.99	40.04	3,469	-0.03(-0.08%)
Aug 09, 2016	39.84	40.07	39.84	40.07	1,372	+0.21(+0.53%)
Aug 08, 2016	39.97	40.03	39.84	39.86	2,092	+0.02(+0.05%)
Aug 05, 2016	40.00	40.01	39.83	39.84	31,430	-0.06(-0.16%)
Aug 04, 2016	40.09	40.09	39.80	39.90	11,091	-0.05(-0.11%)
Aug 03, 2016	40.36	40.36	39.84	39.95	7,740	-0.30(-0.74%)
Aug 02, 2016	40.41	40.41	40.18	40.25	1,691	-0.54(-1.32%)