US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.41	56.89	56.30	56.85	212,018	+0.37(+0.65%)
Aug 30, 2021	56.10	56.53	55.86	56.48	145,128	+0.45(+0.80%)
Aug 27, 2021	55.63	56.25	55.63	56.04	129,478	+0.57(+1.02%)
Aug 26, 2021	55.47	55.63	55.21	55.47	224,901	+0.09(+0.16%)
Aug 25, 2021	55.38	55.77	55.17	55.38	117,823	+0.04(+0.07%)
Aug 24, 2021	55.70	55.70	55.10	55.34	148,404	-0.21(-0.38%)
Aug 23, 2021	55.83	55.95	55.37	55.55	808,187	-0.06(-0.11%)
Aug 20, 2021	55.34	55.90	54.89	55.62	1,045,580	+0.25(+0.45%)
Aug 19, 2021	54.97	55.57	54.93	55.37	760,472	+0.13(+0.23%)
Aug 18, 2021	55.61	55.62	55.19	55.24	193,554	-0.47(-0.85%)
Aug 17, 2021	55.66	55.73	55.20	55.72	829,676	-0.08(-0.15%)
Aug 16, 2021	55.73	56.17	55.70	55.80	514,822	-0.05(-0.10%)
Aug 13, 2021	55.63	55.87	55.48	55.85	853,668	+0.32(+0.58%)
Aug 12, 2021	55.62	55.63	55.28	55.53	274,992	+0.05(+0.08%)
Aug 11, 2021	55.41	55.53	55.13	55.49	112,484	+0.33(+0.60%)
Aug 10, 2021	55.79	55.79	55.10	55.16	147,811	-0.55(-0.98%)
Aug 09, 2021	55.93	55.93	55.58	55.71	123,986	-0.31(-0.55%)
Aug 06, 2021	56.24	56.44	55.94	56.02	138,156	-0.07(-0.13%)
Aug 05, 2021	55.49	56.11	55.49	56.09	116,348	+0.80(+1.45%)
Aug 04, 2021	55.61	55.75	55.13	55.29	121,634	-0.38(-0.69%)
Aug 03, 2021	55.68	55.84	55.28	55.67	218,175	+0.09(+0.16%)
Aug 02, 2021	56.14	56.56	55.54	55.58	109,432	-0.21(-0.38%)
Jul 30, 2021	55.81	56.48	55.79	55.79	179,649	+0.10(+0.18%)
Jul 29, 2021	55.96	56.26	55.63	55.69	98,882	-0.07(-0.13%)
Jul 28, 2021	56.06	56.10	55.53	55.76	236,096	-0.20(-0.36%)
Jul 27, 2021	55.57	56.07	55.37	55.96	291,876	+0.30(+0.54%)
Jul 26, 2021	55.61	55.89	55.31	55.66	161,378	+0.04(+0.07%)
Jul 23, 2021	55.41	55.71	55.19	55.63	148,702	+0.47(+0.84%)
Jul 22, 2021	55.56	55.56	55.00	55.16	54,390	-0.47(-0.85%)
Jul 21, 2021	55.76	56.04	55.56	55.63	252,551	+0.04(+0.07%)
Jul 20, 2021	54.47	55.86	54.47	55.60	197,652	+1.43(+2.65%)
Jul 19, 2021	54.87	54.87	53.81	54.16	180,268	-1.21(-2.19%)
Jul 16, 2021	55.57	55.83	55.32	55.38	86,631	+0.00(+0.00%)
Jul 15, 2021	55.18	55.43	55.13	55.38	131,749	+0.16(+0.28%)
Jul 14, 2021	54.98	55.43	54.78	55.22	551,064	+0.45(+0.82%)
Jul 13, 2021	55.53	55.53	54.64	54.78	219,466	-0.81(-1.46%)
Jul 12, 2021	55.10	55.69	54.90	55.59	216,768	+0.56(+1.01%)
Jul 09, 2021	54.33	55.05	54.26	55.03	265,048	+0.97(+1.79%)
Jul 08, 2021	53.82	54.28	53.54	54.06	194,431	-0.10(-0.19%)
Jul 07, 2021	54.20	54.36	53.86	54.16	226,264	+0.07(+0.14%)
Jul 06, 2021	53.83	54.20	53.23	54.09	241,043	+0.37(+0.68%)
Jul 02, 2021	53.79	53.97	53.46	53.73	119,582	+0.20(+0.38%)
Jul 01, 2021	53.39	53.99	53.16	53.53	156,506	+0.26(+0.48%)
Jun 30, 2021	53.64	53.76	53.21	53.27	385,757	-0.29(-0.55%)
Jun 29, 2021	53.71	53.99	53.51	53.56	131,117	-0.12(-0.22%)
Jun 28, 2021	54.24	54.24	53.20	53.68	153,367	-0.37(-0.69%)
Jun 25, 2021	53.63	54.07	53.52	54.06	323,979	+0.43(+0.80%)
Jun 24, 2021	53.95	53.95	53.34	53.63	181,821	-0.22(-0.41%)
Jun 23, 2021	53.92	54.09	53.73	53.85	219,423	-0.06(-0.12%)
Jun 22, 2021	54.25	54.25	53.80	53.91	222,003	-0.26(-0.47%)
Jun 21, 2021	53.19	54.35	53.07	54.16	205,090	+1.14(+2.15%)
Jun 18, 2021	53.78	53.93	53.02	53.02	218,208	-0.97(-1.79%)
Jun 17, 2021	54.09	54.24	53.63	53.99	204,573	-0.10(-0.19%)
Jun 16, 2021	54.64	54.87	54.09	54.09	247,767	-0.43(-0.79%)
Jun 15, 2021	55.19	55.19	54.50	54.52	125,961	-0.66(-1.19%)
Jun 14, 2021	54.99	55.18	54.90	55.18	187,262	+0.19(+0.35%)
Jun 11, 2021	55.20	55.20	54.67	54.99	151,803	-0.18(-0.33%)
Jun 10, 2021	54.78	55.32	54.67	55.17	149,382	+0.48(+0.88%)
Jun 09, 2021	54.80	54.95	54.68	54.69	167,923	+0.05(+0.10%)
Jun 08, 2021	54.30	54.76	54.24	54.63	232,719	+0.53(+0.97%)
Jun 07, 2021	53.55	54.31	53.55	54.11	109,015	+0.73(+1.36%)
Jun 04, 2021	53.55	53.58	53.16	53.38	141,099	+0.00(+0.00%)
Jun 03, 2021	53.51	53.51	53.17	53.38	176,592	-0.17(-0.32%)
Jun 02, 2021	53.04	53.60	52.89	53.55	260,650	+0.68(+1.29%)