US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.77	46.88	46.56	46.71	443,762	+0.07(+0.15%)
Aug 29, 2019	46.45	46.69	46.37	46.64	211,677	+0.41(+0.89%)
Aug 28, 2019	46.15	46.30	46.01	46.23	197,259	+0.14(+0.30%)
Aug 27, 2019	46.44	46.62	46.09	46.09	233,160	-0.17(-0.37%)
Aug 26, 2019	46.18	46.28	45.93	46.26	528,795	+0.35(+0.77%)
Aug 23, 2019	46.55	46.85	45.77	45.91	122,031	-0.67(-1.44%)
Aug 22, 2019	46.34	46.60	46.13	46.58	213,657	+0.26(+0.56%)
Aug 21, 2019	46.30	46.43	46.13	46.32	223,849	+0.17(+0.37%)
Aug 20, 2019	46.74	46.74	46.15	46.15	116,923	-0.48(-1.03%)
Aug 19, 2019	46.37	46.71	46.25	46.63	164,843	+0.37(+0.80%)
Aug 16, 2019	45.84	46.35	45.49	46.26	398,350	+0.49(+1.07%)
Aug 15, 2019	45.52	45.86	45.38	45.77	149,705	+0.40(+0.89%)
Aug 14, 2019	45.82	45.82	45.25	45.37	145,193	-0.60(-1.31%)
Aug 13, 2019	45.98	46.14	45.63	45.97	101,549	-0.01(-0.02%)
Aug 12, 2019	46.01	46.15	45.77	45.98	106,827	-0.13(-0.28%)
Aug 09, 2019	46.08	46.22	45.69	46.11	178,506	+0.00(+0.00%)
Aug 08, 2019	45.52	46.16	45.29	46.11	382,671	+0.67(+1.47%)
Aug 07, 2019	44.85	45.69	44.43	45.44	188,815	+0.53(+1.19%)
Aug 06, 2019	44.60	45.19	44.43	44.91	181,705	+0.39(+0.89%)
Aug 05, 2019	45.24	45.24	43.89	44.51	313,854	-0.88(-1.93%)
Aug 02, 2019	45.20	45.58	45.09	45.39	181,184	+0.23(+0.51%)
Aug 01, 2019	45.28	45.57	44.88	45.16	299,361	-0.04(-0.09%)
Jul 31, 2019	45.48	45.77	45.01	45.20	198,604	-0.27(-0.60%)
Jul 30, 2019	45.15	45.69	45.15	45.47	134,068	+0.27(+0.61%)
Jul 29, 2019	45.10	45.54	45.10	45.20	154,549	+0.17(+0.38%)
Jul 26, 2019	44.90	45.09	44.67	45.03	122,497	+0.16(+0.36%)
Jul 25, 2019	45.10	45.11	44.75	44.86	107,964	-0.27(-0.59%)
Jul 24, 2019	45.17	45.20	44.91	45.13	307,325	-0.02(-0.04%)
Jul 23, 2019	44.73	45.15	44.55	45.15	145,440	+0.55(+1.23%)
Jul 22, 2019	44.74	44.79	44.49	44.60	105,102	-0.09(-0.21%)
Jul 19, 2019	45.52	45.52	44.64	44.69	303,449	-0.77(-1.70%)
Jul 18, 2019	45.29	45.60	45.08	45.46	108,198	+0.04(+0.09%)
Jul 17, 2019	45.67	45.74	45.11	45.42	80,637	-0.11(-0.25%)
Jul 16, 2019	45.61	45.72	45.35	45.53	164,968	-0.08(-0.17%)
Jul 15, 2019	45.76	45.96	45.60	45.61	115,493	-0.09(-0.21%)
Jul 12, 2019	45.80	45.83	45.55	45.70	132,162	-0.06(-0.13%)
Jul 11, 2019	46.38	46.38	45.58	45.77	211,845	-0.62(-1.33%)
Jul 10, 2019	46.26	46.47	46.06	46.38	323,948	+0.26(+0.56%)
Jul 09, 2019	45.87	46.14	45.76	46.13	176,224	+0.21(+0.47%)
Jul 08, 2019	45.72	45.98	45.61	45.91	202,650	+0.18(+0.39%)
Jul 05, 2019	45.64	45.82	45.00	45.73	102,818	-0.16(-0.36%)
Jul 03, 2019	45.45	45.90	45.45	45.89	147,649	+0.58(+1.27%)
Jul 02, 2019	44.61	45.33	44.61	45.32	360,485	+0.78(+1.75%)
Jul 01, 2019	44.88	44.88	44.00	44.54	671,241	-0.14(-0.31%)
Jun 28, 2019	44.44	44.89	44.44	44.67	400,096	+0.28(+0.64%)
Jun 27, 2019	44.00	44.39	44.00	44.39	123,313	+0.54(+1.23%)
Jun 26, 2019	44.83	44.83	43.71	43.85	538,294	-0.94(-2.11%)
Jun 25, 2019	45.39	45.55	44.74	44.79	125,071	-0.53(-1.17%)
Jun 24, 2019	45.71	45.83	45.24	45.33	241,301	-0.31(-0.68%)
Jun 21, 2019	46.13	46.13	45.43	45.64	1,259,326	-0.62(-1.34%)
Jun 20, 2019	46.45	46.45	46.16	46.25	532,383	+0.21(+0.45%)
Jun 19, 2019	45.70	46.16	45.52	46.05	247,396	+0.28(+0.62%)
Jun 18, 2019	46.22	46.32	45.55	45.77	159,024	-0.17(-0.37%)
Jun 17, 2019	45.60	45.97	45.60	45.94	384,317	+0.47(+1.04%)
Jun 14, 2019	45.45	45.68	45.37	45.46	163,399	+0.01(+0.02%)
Jun 13, 2019	45.26	45.46	45.14	45.46	175,168	+0.29(+0.64%)
Jun 12, 2019	45.08	45.29	45.05	45.17	100,158	+0.12(+0.27%)
Jun 11, 2019	45.13	45.15	44.71	45.05	180,035	+0.12(+0.27%)
Jun 10, 2019	45.17	45.20	44.75	44.93	171,853	-0.16(-0.36%)
Jun 07, 2019	45.18	45.37	45.02	45.09	116,362	+0.17(+0.38%)
Jun 06, 2019	45.03	45.03	44.61	44.92	117,264	+0.03(+0.08%)
Jun 05, 2019	44.17	44.91	44.11	44.88	215,202	+0.93(+2.11%)
Jun 04, 2019	44.29	44.29	43.53	43.96	174,756	-0.20(-0.44%)