Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.31	11.64	11.28	11.51	511,257	+0.20(+1.74%)
Aug 28, 2020	11.00	11.33	11.00	11.31	521,322	+0.41(+3.78%)
Aug 27, 2020	11.22	11.22	10.73	10.90	823,965	-0.13(-1.19%)
Aug 26, 2020	10.58	11.11	10.58	11.03	698,807	+0.27(+2.52%)
Aug 25, 2020	10.74	10.79	10.55	10.76	625,856	-0.01(-0.09%)
Aug 24, 2020	10.90	11.00	10.71	10.77	607,774	-0.02(-0.17%)
Aug 21, 2020	10.87	10.89	10.68	10.79	501,021	-0.25(-2.29%)
Aug 20, 2020	10.74	11.16	10.73	11.04	585,890	+0.29(+2.70%)
Aug 19, 2020	10.93	11.05	10.65	10.75	775,835	-0.25(-2.30%)
Aug 18, 2020	11.21	11.25	10.86	11.01	961,834	+0.06(+0.51%)
Aug 17, 2020	10.58	10.95	10.49	10.95	925,848	+0.71(+6.95%)
Aug 14, 2020	10.30	10.37	10.03	10.24	765,796	-0.16(-1.53%)
Aug 13, 2020	10.27	10.50	10.18	10.40	904,111	+0.32(+3.16%)
Aug 12, 2020	10.50	10.59	10.07	10.08	1,017,486	-0.21(-2.00%)
Aug 11, 2020	10.15	10.49	10.09	10.29	1,445,684	-0.40(-3.77%)
Aug 10, 2020	10.86	11.18	10.68	10.69	922,118	-0.09(-0.87%)
Aug 07, 2020	10.89	10.99	10.65	10.78	1,092,544	-0.29(-2.62%)
Aug 06, 2020	11.91	11.93	10.89	11.07	1,977,954	-0.58(-4.98%)
Aug 05, 2020	11.91	12.02	11.41	11.65	1,312,142	+0.14(+1.22%)
Aug 04, 2020	10.82	11.52	10.69	11.51	1,208,133	+0.64(+5.85%)
Aug 03, 2020	11.04	11.07	10.64	10.88	646,511	-0.10(-0.94%)
Jul 31, 2020	10.86	10.99	10.72	10.98	749,127	+0.34(+3.17%)
Jul 30, 2020	10.70	10.92	10.49	10.64	740,364	-0.34(-3.07%)
Jul 29, 2020	11.22	11.27	10.77	10.98	1,086,900	-0.18(-1.59%)
Jul 28, 2020	10.88	11.35	10.85	11.16	1,094,862	+0.08(+0.76%)
Jul 27, 2020	11.11	11.18	10.90	11.07	1,340,389	+0.36(+3.32%)
Jul 24, 2020	10.58	10.72	10.48	10.72	802,339	+0.25(+2.42%)
Jul 23, 2020	10.72	10.84	10.35	10.46	1,096,083	-0.24(-2.27%)
Jul 22, 2020	10.78	10.95	10.67	10.71	982,203	+0.04(+0.35%)
Jul 21, 2020	10.72	10.79	10.39	10.67	1,027,604	+0.28(+2.70%)
Jul 20, 2020	10.18	10.51	10.18	10.39	1,197,038	+0.31(+3.06%)
Jul 17, 2020	10.06	10.19	9.958	10.08	638,537	+0.16(+1.60%)
Jul 16, 2020	10.19	10.35	9.902	9.920	864,366	-0.29(-2.84%)
Jul 15, 2020	9.977	10.22	9.771	10.21	850,852	+0.26(+2.63%)
Jul 14, 2020	9.593	9.958	9.471	9.948	827,019	+0.34(+3.51%)
Jul 13, 2020	10.05	10.19	9.612	9.612	1,161,471	-0.28(-2.84%)
Jul 10, 2020	10.14	10.14	9.836	9.892	673,691	-0.15(-1.49%)
Jul 09, 2020	10.01	10.12	9.677	10.04	1,025,304	+0.01(+0.09%)
Jul 08, 2020	10.16	10.22	9.977	10.03	1,001,604	+0.08(+0.85%)
Jul 07, 2020	9.677	9.967	9.602	9.948	1,098,231	+0.27(+2.80%)
Jul 06, 2020	9.462	9.789	9.415	9.677	1,230,345	+0.37(+3.92%)
Jul 02, 2020	9.303	9.508	9.228	9.312	724,552	+0.01(+0.10%)
Jul 01, 2020	9.340	9.340	8.994	9.303	778,532	-0.06(-0.60%)
Jun 30, 2020	9.013	9.387	8.919	9.359	1,249,245	+0.32(+3.52%)
Jun 29, 2020	9.078	9.116	8.900	9.041	598,399	+0.03(+0.31%)
Jun 26, 2020	9.022	9.050	8.649	9.013	764,509	-0.10(-1.12%)
Jun 25, 2020	8.938	9.124	8.840	9.115	468,657	+0.12(+1.35%)
Jun 24, 2020	9.059	9.255	8.809	8.994	867,016	-0.20(-2.13%)
Jun 23, 2020	9.180	9.301	9.068	9.190	850,063	+0.16(+1.75%)
Jun 22, 2020	8.947	9.264	8.854	9.031	825,405	+0.29(+3.30%)
Jun 19, 2020	8.435	8.966	8.417	8.743	2,097,084	+0.42(+5.03%)
Jun 18, 2020	8.463	8.608	8.300	8.324	539,420	-0.21(-2.51%)
Jun 17, 2020	8.482	8.640	8.435	8.538	693,153	+0.07(+0.88%)
Jun 16, 2020	8.705	8.826	8.426	8.463	595,704	-0.21(-2.47%)
Jun 15, 2020	8.054	8.715	7.998	8.677	992,620	+0.34(+4.13%)
Jun 12, 2020	8.622	8.677	8.193	8.333	979,104	-0.14(-1.65%)
Jun 11, 2020	8.966	8.985	8.389	8.473	1,231,384	-0.49(-5.50%)
Jun 10, 2020	8.854	9.022	8.491	8.966	1,183,111	+0.20(+2.34%)
Jun 09, 2020	8.919	9.013	8.696	8.761	781,846	-0.02(-0.21%)
Jun 08, 2020	8.864	8.873	8.626	8.780	700,580	+0.05(+0.53%)
Jun 05, 2020	8.547	8.733	8.421	8.733	1,108,635	-0.09(-1.05%)
Jun 04, 2020	8.668	8.957	8.640	8.826	695,392	+0.22(+2.60%)
Jun 03, 2020	8.584	8.873	8.519	8.603	948,599	-0.36(-4.05%)
Jun 02, 2020	9.404	9.404	8.915	8.966	821,316	-0.41(-4.37%)