BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.20	21.41	20.42	20.73	22,147,824	-0.68(-3.19%)
Aug 28, 2020	21.96	22.08	21.36	21.41	2,533,447	-0.37(-1.71%)
Aug 27, 2020	21.61	22.25	21.36	21.78	2,559,042	-0.03(-0.12%)
Aug 26, 2020	22.84	23.02	21.17	21.81	6,955,076	+1.45(+7.10%)
Aug 25, 2020	20.75	20.91	20.11	20.36	321,241	-0.04(-0.22%)
Aug 24, 2020	19.54	20.42	19.15	20.41	332,215	+1.09(+5.64%)
Aug 21, 2020	19.50	19.78	19.15	19.32	395,227	-0.37(-1.89%)
Aug 20, 2020	19.49	19.77	19.31	19.69	702,393	-0.23(-1.16%)
Aug 19, 2020	19.81	20.22	19.73	19.92	369,148	+0.19(+0.99%)
Aug 18, 2020	20.36	20.36	19.38	19.73	615,536	-0.52(-2.58%)
Aug 17, 2020	20.72	21.05	20.04	20.25	706,006	-0.73(-3.47%)
Aug 14, 2020	20.18	21.28	19.99	20.98	570,620	+0.63(+3.09%)
Aug 13, 2020	20.42	20.79	20.25	20.35	529,919	-0.36(-1.76%)
Aug 12, 2020	21.21	21.21	20.18	20.71	608,557	-0.08(-0.38%)
Aug 11, 2020	21.07	21.57	20.61	20.79	923,346	+0.28(+1.38%)
Aug 10, 2020	19.87	20.99	19.82	20.51	1,030,929	+0.80(+4.05%)
Aug 07, 2020	18.24	19.74	18.15	19.71	892,081	+1.24(+6.72%)
Aug 06, 2020	18.31	18.58	18.18	18.47	657,711	+0.04(+0.24%)
Aug 05, 2020	18.22	18.58	17.97	18.42	662,661	+0.66(+3.69%)
Aug 04, 2020	17.79	17.94	17.43	17.77	497,982	-0.12(-0.69%)