Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	183.01	183.74	182.60	182.75	43,218	-1.23(-0.67%)
Aug 30, 2011	182.34	183.98	181.80	183.98	96,892	+3.04(+1.68%)
Aug 29, 2011	181.51	181.51	180.00	180.94	94,389	-0.39(-0.22%)
Aug 26, 2011	180.09	181.40	178.90	181.33	77,684	+0.93(+0.52%)
Aug 25, 2011	178.62	180.72	177.68	180.40	293,403	+0.18(+0.10%)
Aug 24, 2011	184.16	184.31	178.52	180.22	150,124	-4.44(-2.40%)
Aug 23, 2011	187.26	187.58	184.30	184.66	107,598	-4.45(-2.35%)
Aug 22, 2011	187.26	189.20	187.04	189.11	217,662	+3.41(+1.84%)
Aug 19, 2011	184.98	185.86	184.20	185.70	130,299	+2.92(+1.60%)
Aug 18, 2011	182.11	182.86	180.46	182.78	134,811	+0.90(+0.49%)
Aug 17, 2011	182.58	182.84	181.49	181.88	62,936	+1.69(+0.94%)
Aug 16, 2011	179.60	180.50	179.40	180.20	53,566	+1.08(+0.60%)
Aug 15, 2011	178.55	179.33	177.48	179.12	46,785	+0.92(+0.52%)
Aug 12, 2011	178.29	178.80	177.42	178.20	62,997	+1.36(+0.77%)
Aug 11, 2011	176.62	177.52	175.72	176.84	128,028	+1.43(+0.82%)
Aug 10, 2011	174.00	175.96	172.90	175.41	130,314	+1.55(+0.89%)
Aug 09, 2011	169.24	173.98	171.88	173.86	102,916	+3.32(+1.95%)
Aug 08, 2011	170.69	170.82	169.52	170.54	79,002	+0.50(+0.29%)
Aug 05, 2011	169.76	170.53	167.38	170.04	102,920	-0.46(-0.27%)
Aug 04, 2011	173.88	173.92	169.96	170.50	253,229	-5.92(-3.36%)
Aug 03, 2011	176.75	177.10	176.39	176.42	39,175	-1.59(-0.89%)
Aug 02, 2011	177.68	178.20	177.20	178.01	38,622	+0.08(+0.04%)
Aug 01, 2011	178.05	178.22	177.44	177.93	49,902	+1.91(+1.09%)
Jul 29, 2011	176.50	177.05	176.02	176.02	42,723	-1.21(-0.68%)
Jul 28, 2011	177.74	177.84	176.98	177.23	93,261	-1.32(-0.74%)
Jul 27, 2011	179.96	180.24	178.16	178.55	79,065	-0.42(-0.24%)
Jul 26, 2011	177.26	179.31	177.00	178.97	39,676	+1.47(+0.83%)
Jul 25, 2011	177.86	178.07	177.41	177.50	23,931	-0.21(-0.12%)
Jul 22, 2011	178.06	178.06	177.71	177.71	34,678	+0.61(+0.34%)
Jul 21, 2011	176.92	177.31	176.68	177.10	39,286	+1.20(+0.68%)
Jul 20, 2011	174.80	176.11	174.60	175.90	43,000	+0.36(+0.21%)
Jul 19, 2011	175.94	176.42	174.97	175.54	49,819	-0.40(-0.23%)
Jul 18, 2011	175.74	176.20	175.43	175.94	89,236	+1.45(+0.83%)
Jul 15, 2011	174.30	174.67	173.31	174.49	32,504	-0.95(-0.54%)
Jul 14, 2011	176.19	176.32	174.84	175.44	95,336	+1.32(+0.76%)
Jul 13, 2011	174.00	175.66	173.76	174.12	45,679	+2.09(+1.21%)
Jul 12, 2011	171.04	172.62	170.90	172.03	22,836	+0.86(+0.50%)
Jul 11, 2011	171.65	171.94	170.83	171.17	35,681	-0.91(-0.53%)
Jul 08, 2011	172.90	172.94	171.40	172.08	14,690	-0.99(-0.57%)
Jul 07, 2011	172.16	173.11	171.47	173.07	97,748	+2.21(+1.29%)
Jul 06, 2011	172.23	172.54	170.66	170.86	12,641	-1.54(-0.89%)
Jul 05, 2011	171.40	172.52	171.40	172.40	22,587	+1.97(+1.16%)
Jul 01, 2011	169.80	170.58	169.46	170.43	30,721	-0.70(-0.41%)
Jun 30, 2011	170.80	171.30	170.34	171.13	22,820	-0.32(-0.19%)
Jun 29, 2011	169.99	171.78	169.75	171.45	82,889	+3.51(+2.09%)
Jun 28, 2011	167.25	167.98	167.00	167.94	24,330	+1.82(+1.10%)
Jun 27, 2011	166.36	166.64	165.70	166.12	29,420	-0.98(-0.59%)
Jun 24, 2011	167.99	168.15	166.08	167.10	90,106	-1.79(-1.06%)
Jun 23, 2011	169.43	169.50	167.38	168.89	119,872	-4.44(-2.56%)
Jun 22, 2011	173.18	174.00	172.95	173.33	16,990	-0.01(-0.01%)
Jun 21, 2011	173.05	173.42	172.48	173.34	11,865	+1.65(+0.96%)
Jun 20, 2011	171.61	171.78	171.61	171.69	25,558	-2.62(-1.50%)
Jun 17, 2011	173.40	174.45	173.24	174.31	20,952	+0.18(+0.10%)
Jun 16, 2011	173.98	174.58	173.76	174.13	47,172	-1.99(-1.13%)
Jun 15, 2011	176.98	177.87	175.61	176.12	19,937	-1.96(-1.10%)
Jun 14, 2011	177.78	178.47	177.61	178.08	16,509	-0.43(-0.24%)
Jun 13, 2011	179.80	180.10	177.78	178.51	21,227	-2.61(-1.44%)
Jun 10, 2011	181.41	181.84	180.52	181.12	66,275	-1.54(-0.84%)
Jun 09, 2011	181.69	183.09	181.69	182.66	31,666	+1.73(+0.96%)
Jun 08, 2011	180.57	181.57	180.26	180.93	34,852	-0.78(-0.43%)
Jun 07, 2011	180.56	181.81	180.51	181.71	47,833	+2.11(+1.17%)
Jun 06, 2011	180.96	181.18	179.46	179.60	56,563	-0.25(-0.14%)