Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	71.14	71.25	71.07	71.13	13,267	+0.18(+0.25%)
Aug 30, 2021	71.05	71.05	70.93	70.96	18,715	-0.20(-0.28%)
Aug 27, 2021	70.45	71.19	70.45	71.16	17,976	+0.73(+1.03%)
Aug 26, 2021	70.59	70.59	70.43	70.43	3,513	-0.38(-0.54%)
Aug 25, 2021	70.55	70.83	70.53	70.82	7,831	+0.24(+0.34%)
Aug 24, 2021	70.56	70.73	70.49	70.58	12,274	+0.36(+0.52%)
Aug 23, 2021	69.90	70.21	69.90	70.21	11,585	+0.75(+1.07%)
Aug 20, 2021	69.41	69.55	69.31	69.47	43,701	-0.09(-0.12%)
Aug 19, 2021	69.72	69.82	69.53	69.55	39,624	-0.87(-1.23%)
Aug 18, 2021	70.50	70.61	70.37	70.42	74,183	-0.17(-0.25%)
Aug 17, 2021	70.77	70.78	70.55	70.59	15,360	-0.85(-1.19%)
Aug 16, 2021	71.39	71.45	71.27	71.45	10,854	-0.37(-0.52%)
Aug 13, 2021	71.57	71.82	71.57	71.82	34,487	+0.43(+0.60%)
Aug 12, 2021	71.44	71.52	71.39	71.39	4,482	-0.42(-0.58%)
Aug 11, 2021	71.84	71.88	71.75	71.81	3,324	+0.29(+0.41%)
Aug 10, 2021	71.37	71.52	71.37	71.52	3,101	+0.17(+0.24%)
Aug 09, 2021	71.60	71.64	71.35	71.35	6,109	-0.23(-0.31%)
Aug 06, 2021	71.83	71.83	71.56	71.57	16,888	-0.51(-0.71%)
Aug 05, 2021	72.01	72.13	72.01	72.08	7,145	+0.28(+0.40%)
Aug 04, 2021	72.22	72.25	71.76	71.80	50,329	-0.19(-0.26%)
Aug 03, 2021	71.66	71.99	71.66	71.99	4,209	+0.35(+0.49%)
Aug 02, 2021	71.66	71.81	71.62	71.63	2,497	+0.20(+0.29%)
Jul 30, 2021	71.68	71.74	71.38	71.43	5,531	-0.58(-0.81%)
Jul 29, 2021	71.83	72.11	71.83	72.01	6,852	+0.26(+0.36%)
Jul 28, 2021	71.37	71.79	71.29	71.75	6,313	+0.09(+0.12%)
Jul 27, 2021	71.59	71.71	71.53	71.66	2,329	-0.19(-0.26%)
Jul 26, 2021	71.64	71.90	71.64	71.85	9,929	+0.13(+0.18%)
Jul 23, 2021	71.87	71.87	71.65	71.72	2,035	-0.15(-0.20%)
Jul 22, 2021	71.72	71.90	71.60	71.87	10,452	+0.24(+0.33%)
Jul 21, 2021	71.22	71.64	71.22	71.63	7,912	+0.28(+0.40%)
Jul 20, 2021	71.06	71.39	71.06	71.35	17,922	-0.02(-0.03%)
Jul 19, 2021	71.58	71.58	71.26	71.37	24,025	-0.58(-0.80%)
Jul 16, 2021	72.25	72.25	71.94	71.95	28,325	-0.27(-0.38%)
Jul 15, 2021	72.47	72.49	72.16	72.22	10,370	-0.57(-0.78%)
Jul 14, 2021	72.84	72.84	72.68	72.79	15,066	+0.32(+0.45%)
Jul 13, 2021	72.70	72.76	72.46	72.47	5,002	-0.36(-0.49%)
Jul 12, 2021	72.70	72.82	72.68	72.82	6,569	-0.14(-0.20%)
Jul 09, 2021	72.75	72.96	72.73	72.96	8,384	+0.65(+0.89%)
Jul 08, 2021	72.47	72.48	72.27	72.32	17,397	-0.53(-0.73%)
Jul 07, 2021	73.14	73.14	72.71	72.85	38,398	-0.12(-0.16%)
Jul 06, 2021	73.54	73.54	72.92	72.96	11,999	-0.32(-0.44%)
Jul 02, 2021	72.85	73.34	72.85	73.29	8,740	+0.60(+0.82%)
Jul 01, 2021	72.98	73.00	72.62	72.69	26,832	-0.28(-0.39%)
Jun 30, 2021	72.95	73.14	72.94	72.97	19,192	-0.15(-0.20%)
Jun 29, 2021	73.23	73.24	73.08	73.12	14,057	-0.51(-0.69%)
Jun 28, 2021	73.62	73.71	73.62	73.63	4,353	-0.31(-0.42%)
Jun 25, 2021	74.08	74.09	73.82	73.94	9,760	+0.10(+0.13%)
Jun 24, 2021	73.87	73.87	73.71	73.85	7,953	+0.17(+0.23%)
Jun 23, 2021	73.74	73.98	73.68	73.68	5,815	+0.13(+0.18%)
Jun 22, 2021	73.16	73.62	73.10	73.55	21,377	+0.15(+0.21%)
Jun 21, 2021	73.16	73.42	73.11	73.40	20,498	+0.45(+0.62%)
Jun 18, 2021	73.01	73.09	72.82	72.95	53,565	-0.54(-0.73%)
Jun 17, 2021	73.93	73.93	73.42	73.48	22,455	-0.65(-0.88%)
Jun 16, 2021	75.03	75.12	74.12	74.14	17,249	-0.68(-0.91%)
Jun 15, 2021	75.00	75.00	74.72	74.82	16,759	-0.27(-0.37%)
Jun 14, 2021	75.18	75.20	75.05	75.09	6,724	+0.07(+0.09%)
Jun 11, 2021	75.30	75.30	74.90	75.02	19,894	-0.48(-0.64%)
Jun 10, 2021	75.26	75.56	75.26	75.50	11,460	+0.25(+0.33%)
Jun 09, 2021	75.53	75.57	75.25	75.25	7,865	-0.13(-0.17%)
Jun 08, 2021	75.41	75.41	75.32	75.38	22,046	-0.18(-0.24%)
Jun 07, 2021	75.61	75.62	75.51	75.56	10,280	+0.14(+0.18%)
Jun 04, 2021	75.28	75.42	75.28	75.42	11,930	+0.84(+1.13%)
Jun 03, 2021	74.93	74.93	74.49	74.58	20,616	-0.98(-1.30%)
Jun 02, 2021	75.31	75.56	75.31	75.56	11,165	+0.00(+0.00%)