Restaurant Brands International (TSX: QSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	94.58	95.74	94.36	95.24	365,678	+0.69(+0.73%)
Jun 12, 2024	94.38	95.40	94.10	94.55	635,443	+0.84(+0.90%)
Jun 11, 2024	92.75	93.87	92.40	93.71	642,455	+0.61(+0.66%)
Jun 10, 2024	94.50	94.77	92.91	93.10	708,002	-1.51(-1.60%)
Jun 07, 2024	96.89	97.24	94.25	94.61	1,316,359	-2.50(-2.57%)
Jun 06, 2024	96.86	97.39	95.51	97.11	586,478	+0.13(+0.13%)
Jun 05, 2024	95.86	97.36	95.83	96.98	524,610	+1.28(+1.34%)
Jun 04, 2024	95.42	95.94	95.03	95.70	654,840	+0.15(+0.16%)