Information Svcs Corp (TSX: ISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	25.50	25.61	25.50	25.60	1,032	-0.42(-1.61%)
Jun 12, 2024	25.50	26.09	25.14	26.02	3,237	+0.69(+2.72%)
Jun 11, 2024	25.91	26.00	25.33	25.33	25,240	-0.56(-2.16%)
Jun 10, 2024	25.84	26.09	25.84	25.89	1,500	+0.09(+0.35%)
Jun 07, 2024	25.81	25.81	25.80	25.80	614	-0.01(-0.04%)
Jun 06, 2024	25.81	25.81	25.81	25.81	400	-0.25(-0.96%)
Jun 05, 2024	25.31	26.07	25.31	26.06	493	+1.01(+4.03%)
Jun 04, 2024	25.05	25.06	25.03	25.05	1,201	+0.05(+0.20%)