Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1700 0.1700 0.1550 0.1550 113,807 -0.01(-6.06%)
Jun 27, 2024 0.1700 0.1700 0.1650 0.1650 13,468 +0.00(+0.00%)
Jun 26, 2024 0.1700 0.1700 0.1650 0.1650 7,431 -0.01(-2.94%)
Jun 25, 2024 0.1650 0.1700 0.1650 0.1700 13,059 +0.01(+3.03%)
Jun 24, 2024 0.1700 0.1700 0.1600 0.1650 110,427 -0.01(-2.94%)
Jun 21, 2024 0.1700 0.1700 0.1700 0.1700 3,496 +0.01(+3.03%)
Jun 20, 2024 0.1700 0.1700 0.1650 0.1650 189,119 -0.01(-5.71%)
Jun 19, 2024 0.1800 0.1800 0.1750 0.1750 40,429 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1800 0.1750 0.1750 70,199 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1800 0.1750 0.1750 17,458 -0.01(-2.78%)
Jun 14, 2024 0.1850 0.1900 0.1800 0.1800 44,754 +0.01(+2.86%)
Jun 13, 2024 0.1800 0.1800 0.1750 0.1750 85,680 -0.01(-2.78%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1800 50,715 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 18,797 -0.01(-2.70%)
Jun 10, 2024 0.2000 0.2000 0.1850 0.1850 69,716 -0.01(-5.13%)
Jun 07, 2024 0.1950 0.1950 0.1900 0.1950 20,693 +0.01(+2.63%)
Jun 06, 2024 0.1900 0.1950 0.1900 0.1900 37,541 -0.01(-2.56%)
Jun 05, 2024 0.1950 0.1950 0.1950 0.1950 52,819 +0.00(+0.00%)
Jun 04, 2024 0.2050 0.2050 0.1950 0.1950 61,429 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.