Fresenius Se & Company Kg ADR (OP: FSNUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	7.490	7.720	7.490	7.610	58,196	-0.07(-0.92%)
Jun 18, 2024	7.800	7.820	7.670	7.681	211,726	-0.27(-3.39%)
Jun 17, 2024	7.860	8.000	7.860	7.950	28,783	-0.01(-0.13%)
Jun 14, 2024	7.900	7.970	7.856	7.960	50,178	-0.16(-1.91%)
Jun 13, 2024	8.235	8.350	8.060	8.115	66,640	-0.07(-0.84%)
Jun 12, 2024	8.170	8.240	8.170	8.184	11,749	+0.20(+2.56%)
Jun 11, 2024	8.082	8.082	7.920	7.980	34,367	-0.27(-3.25%)
Jun 10, 2024	8.100	8.290	8.100	8.248	18,490	-0.18(-2.16%)
Jun 07, 2024	8.250	8.430	8.180	8.430	50,077	+0.12(+1.51%)
Jun 06, 2024	8.345	8.440	8.268	8.305	17,785	+0.19(+2.34%)
Jun 05, 2024	8.090	8.160	8.075	8.116	30,983	+0.13(+1.57%)
Jun 04, 2024	7.966	8.000	7.950	7.990	13,475	+0.04(+0.47%)