Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0600	0.0600	0.0600	0.0600	9,642	+0.00(+0.00%)
Aug 30, 2016	0.0600	0.0600	0.0600	0.0600	6,800	+0.00(+0.00%)
Aug 26, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 24, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 18, 2016		0.0600	0.0600	0.0600	0	-0.02(-21.52%)
Aug 17, 2016	0.0765	0.0765	0.0765	0.0765	1,750	-0.01(-10.06%)
Aug 16, 2016	0.0600	0.0987	0.0600	0.0850	122,500	+0.03(+41.67%)
Aug 15, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 12, 2016	0.0550	0.0600	0.0550	0.0600	11,650	+0.01(+33.33%)
Aug 11, 2016	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Aug 10, 2016	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Aug 08, 2016		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Aug 05, 2016	0.0610	0.0610	0.0450	0.0460	60,209	-0.04(-46.44%)
Aug 04, 2016	0.1350	0.1350	0.0859	0.0859	8,000	+0.01(+7.36%)
Aug 03, 2016	0.0750	0.0800	0.0750	0.0800	2,790	+0.04(+94.65%)
Aug 02, 2016	0.0411	0.0411	0.0411	0.0411	700	-0.06(-60.86%)
Jul 28, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 25, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 22, 2016	0.1000	0.1300	0.1000	0.1100	59,892	+0.02(+22.22%)
Jul 21, 2016	0.0900	0.0900	0.0900	0.0900	88,000	-0.01(-10.00%)
Jul 20, 2016	0.1000	0.1000	0.1000	0.1000	1,500	+0.01(+11.11%)
Jul 19, 2016	0.0885	0.0980	0.0885	0.0900	45,783	-0.01(-10.00%)
Jul 18, 2016	0.0500	0.1150	0.0500	0.1000	27,400	+0.04(+81.49%)
Jul 15, 2016	0.0950	0.0950	0.0551	0.0551	34,365	-0.04(-44.90%)
Jul 14, 2016	0.1000	0.1000	0.0370	0.1000	12,101	+0.00(+0.00%)
Jul 12, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 11, 2016	0.1000	0.1000	0.0351	0.1000	2,110	+0.00(+0.00%)
Jul 08, 2016				0.1000	0	+0.00(+0.00%)
Jul 05, 2016	0.1320	0.1320	0.0710	0.1000	74,827	-0.01(-9.09%)
Jul 01, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jun 30, 2016	0.1350	0.1385	0.1245	0.1300	65,453	+0.00(+0.70%)
Jun 29, 2016	0.1140	0.1291	0.1140	0.1291	30,500	+0.02(+13.25%)
Jun 28, 2016	0.1050	0.1140	0.0990	0.1140	259,250	+0.00(+3.54%)
Jun 27, 2016	0.1100	0.1119	0.1100	0.1101	42,395	+0.00(+0.09%)
Jun 24, 2016	0.1144	0.1290	0.1100	0.1100	36,572	+0.00(+0.00%)
Jun 23, 2016	0.1400	0.1400	0.1100	0.1100	37,029	-0.01(-10.57%)
Jun 22, 2016	0.1400	0.1400	0.1211	0.1230	9,900	+0.00(+2.50%)
Jun 21, 2016	0.1300	0.1400	0.1200	0.1200	69,166	+0.00(+0.00%)
Jun 20, 2016	0.2261	0.2400	0.1101	0.1200	402,020	-0.13(-52.00%)
Jun 17, 2016	0.2210	0.2600	0.2210	0.2500	29,160	-0.01(-3.85%)
Jun 16, 2016	0.2700	0.2800	0.1926	0.2600	22,100	-0.02(-7.14%)
Jun 15, 2016	0.3100	0.3100	0.2000	0.2800	130,807	-0.00(-0.69%)
Jun 14, 2016	0.3500	0.3500	0.2101	0.2819	364,966	-0.06(-17.32%)
Jun 13, 2016	0.3100	0.3600	0.2820	0.3410	683,959	+0.09(+36.40%)
Jun 10, 2016	0.3600	0.4000	0.2500	0.2500	78,690	-0.11(-30.56%)
Jun 08, 2016		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Jun 07, 2016	0.3600	0.3600	0.3300	0.3300	13,604	-0.03(-8.33%)
Jun 06, 2016	0.3500	0.3600	0.3500	0.3600	22,000	+0.03(+9.06%)
Jun 03, 2016	0.3300	0.3700	0.3000	0.3301	48,530	+0.02(+6.48%)
Jun 02, 2016	0.3000	0.3100	0.3000	0.3100	7,930	-0.02(-6.06%)