Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		30.95	30.95	30.95	0	+0.10(+0.32%)
Aug 26, 2013	30.86	30.86	30.85	30.85	300	-0.65(-2.06%)
Aug 23, 2013	31.50	32.35	31.50	31.50	100	-0.85(-2.63%)
Aug 22, 2013		32.35	32.35	32.35	0	+0.90(+2.86%)
Aug 20, 2013		31.45	31.45	31.45	0	-0.74(-2.30%)
Aug 16, 2013		32.19	32.19	32.19	0	-0.94(-2.84%)
Aug 15, 2013	33.13	33.13	33.13	33.13	300	+0.39(+1.19%)
Aug 13, 2013	32.74	32.74	32.74	32.74	0	+0.78(+2.44%)
Aug 08, 2013		31.96	31.96	31.96	0	+1.96(+6.53%)
Aug 06, 2013		30.00	30.00	30.00	0	+1.19(+4.13%)
Aug 02, 2013		28.81	28.81	28.81	0	+1.61(+5.92%)
Jul 29, 2013		27.20	27.20	27.20	0	+0.10(+0.37%)
Jul 24, 2013		27.10	27.10	27.10	0	-0.20(-0.73%)
Jul 23, 2013	27.02	27.30	27.02	27.30	600	-0.90(-3.19%)
Jul 19, 2013	28.20	28.20	28.20	28.20	200	+3.25(+13.03%)
Jul 12, 2013	24.95	24.95	24.95	24.95	0	+2.95(+13.41%)
Jul 02, 2013		22.00	22.00	22.00	0	+0.20(+0.92%)
Jun 26, 2013		21.80	21.80	21.80	0	+0.88(+4.21%)
Jun 25, 2013	20.92	20.92	20.92	20.92	100	-0.20(-0.95%)
Jun 20, 2013	21.12	21.12	21.12	21.12	0	-0.70(-3.21%)
Jun 19, 2013	21.82	21.82	21.82	21.82	100	-0.48(-2.15%)
Jun 13, 2013		22.30	22.30	22.30	0	-0.92(-3.96%)
Jun 12, 2013	23.22	23.22	23.22	23.22	100	-0.16(-0.68%)