S&P Biotech SPDR (NY: XBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	90.63	90.75	89.28	89.70	6,721,819	-0.89(-0.98%)
Jun 17, 2024	91.24	91.51	90.08	90.59	6,692,401	-1.16(-1.26%)
Jun 14, 2024	92.65	93.13	91.25	91.75	9,218,516	-2.07(-2.21%)
Jun 13, 2024	93.63	94.60	93.08	93.82	5,593,403	+0.00(+0.00%)
Jun 12, 2024	95.00	95.40	93.19	93.82	11,433,436	+1.36(+1.47%)
Jun 11, 2024	91.21	92.80	90.83	92.46	5,863,069	+0.47(+0.51%)
Jun 10, 2024	90.41	92.05	89.38	91.99	8,425,194	+0.60(+0.66%)
Jun 07, 2024	91.49	92.49	90.92	91.39	8,582,733	-1.43(-1.54%)
Jun 06, 2024	94.59	94.59	92.74	92.82	7,031,870	-1.30(-1.38%)
Jun 05, 2024	91.50	94.33	90.82	94.12	10,282,605	+2.95(+3.24%)
Jun 04, 2024	91.44	92.30	90.60	91.17	7,963,224	-0.25(-0.27%)