Skip to main content

S&P Biotech SPDR (NY: XBI )

89.70 -0.89 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 90.63 90.75 89.28 89.70 6,721,819 -0.89(-0.98%)
Jun 17, 2024 91.24 91.51 90.08 90.59 6,692,401 -1.16(-1.26%)
Jun 14, 2024 92.65 93.13 91.25 91.75 9,218,516 -2.07(-2.21%)
Jun 13, 2024 93.63 94.60 93.08 93.82 5,593,403 +0.00(+0.00%)
Jun 12, 2024 95.00 95.40 93.19 93.82 11,433,436 +1.36(+1.47%)
Jun 11, 2024 91.21 92.80 90.83 92.46 5,863,069 +0.47(+0.51%)
Jun 10, 2024 90.41 92.05 89.38 91.99 8,425,194 +0.60(+0.66%)
Jun 07, 2024 91.49 92.49 90.92 91.39 8,582,733 -1.43(-1.54%)
Jun 06, 2024 94.59 94.59 92.74 92.82 7,031,870 -1.30(-1.38%)
Jun 05, 2024 91.50 94.33 90.82 94.12 10,282,605 +2.95(+3.24%)
Jun 04, 2024 91.44 92.30 90.60 91.17 7,963,224 -0.25(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.