DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.12	44.20	43.89	43.93	18,645	-0.37(-0.84%)
Aug 30, 2022	45.11	45.11	44.22	44.30	27,122	-0.94(-2.07%)
Aug 29, 2022	44.85	45.48	44.85	45.24	73,588	+0.18(+0.39%)
Aug 26, 2022	45.86	45.86	45.06	45.06	19,035	-0.68(-1.49%)
Aug 25, 2022	45.62	45.78	45.51	45.74	14,613	+0.25(+0.54%)
Aug 24, 2022	45.26	45.50	45.26	45.50	4,828	+0.14(+0.31%)
Aug 23, 2022	45.30	45.41	45.14	45.35	12,958	+0.11(+0.23%)
Aug 22, 2022	45.37	45.41	45.12	45.25	18,110	-0.50(-1.08%)
Aug 19, 2022	45.80	45.87	45.68	45.74	9,609	-0.26(-0.56%)
Aug 18, 2022	45.96	46.12	45.85	46.00	13,669	+0.05(+0.11%)
Aug 17, 2022	45.82	46.03	45.77	45.95	8,615	-0.19(-0.41%)
Aug 16, 2022	46.17	46.28	46.07	46.14	19,255	+0.15(+0.34%)
Aug 15, 2022	45.63	46.04	45.63	45.98	13,060	+0.00(+0.01%)
Aug 12, 2022	45.87	45.98	45.67	45.98	27,024	+0.34(+0.74%)
Aug 11, 2022	45.63	45.98	45.63	45.64	17,928	+0.11(+0.25%)
Aug 10, 2022	45.58	45.58	45.39	45.52	5,384	+0.42(+0.92%)
Aug 09, 2022	44.90	45.17	44.90	45.11	7,908	+0.15(+0.33%)
Aug 08, 2022	44.77	45.04	44.69	44.96	45,358	+0.38(+0.86%)
Aug 05, 2022	44.30	44.57	44.30	44.57	14,306	-0.27(-0.60%)
Aug 04, 2022	45.05	45.07	44.84	44.84	5,929	-0.27(-0.60%)
Aug 03, 2022	45.02	45.11	44.74	45.11	3,659	+0.16(+0.36%)
Aug 02, 2022	45.13	45.30	44.95	44.95	6,807	-0.28(-0.63%)
Aug 01, 2022	45.25	45.25	45.00	45.23	8,385	-0.24(-0.53%)
Jul 29, 2022	45.12	45.58	45.09	45.47	14,031	+0.37(+0.82%)
Jul 28, 2022	44.64	45.10	44.36	45.10	8,091	+0.55(+1.23%)
Jul 27, 2022	44.14	44.56	44.14	44.56	4,348	+0.39(+0.88%)
Jul 26, 2022	44.02	44.30	44.02	44.17	5,564	+0.13(+0.30%)
Jul 25, 2022	43.63	44.04	43.53	44.03	5,505	+0.62(+1.43%)
Jul 22, 2022	43.53	43.67	43.24	43.41	8,496	+0.18(+0.41%)
Jul 21, 2022	42.92	43.24	42.83	43.24	15,775	+0.12(+0.28%)
Jul 20, 2022	43.50	43.50	42.98	43.11	23,833	-0.53(-1.20%)
Jul 19, 2022	43.46	43.66	43.31	43.64	76,017	+0.91(+2.13%)
Jul 18, 2022	43.05	43.10	42.73	42.73	27,023	+0.09(+0.21%)
Jul 15, 2022	42.73	42.78	42.52	42.64	14,093	+0.28(+0.66%)
Jul 14, 2022	41.74	42.36	41.58	42.36	7,989	-0.18(-0.42%)
Jul 13, 2022	42.07	42.77	42.07	42.53	13,012	+0.15(+0.36%)
Jul 12, 2022	42.55	42.75	42.28	42.38	34,676	-0.25(-0.58%)
Jul 11, 2022	42.58	42.63	42.28	42.63	2,543	-0.23(-0.53%)
Jul 08, 2022	42.96	43.03	42.78	42.86	8,968	+0.08(+0.19%)
Jul 07, 2022	42.72	42.89	42.71	42.78	13,367	+0.45(+1.06%)
Jul 06, 2022	42.47	42.47	42.06	42.33	6,480	-0.16(-0.37%)
Jul 05, 2022	42.70	42.70	41.79	42.49	10,658	-1.12(-2.57%)
Jul 01, 2022	42.91	43.66	42.76	43.61	20,914	+0.58(+1.35%)
Jun 30, 2022	42.58	43.15	42.58	43.03	11,269	-0.06(-0.13%)
Jun 29, 2022	43.67	43.67	42.91	43.09	14,536	-0.12(-0.28%)
Jun 28, 2022	43.79	43.79	43.18	43.21	10,048	-0.07(-0.16%)
Jun 27, 2022	43.02	43.38	43.02	43.27	8,391	+0.23(+0.55%)
Jun 24, 2022	42.80	43.09	42.80	43.04	7,146	+0.90(+2.13%)
Jun 23, 2022	42.23	42.30	41.86	42.14	21,413	+0.13(+0.31%)
Jun 22, 2022	41.50	42.38	41.50	42.01	34,662	-0.04(-0.09%)
Jun 21, 2022	41.70	42.15	41.70	42.05	12,012	+0.82(+1.99%)
Jun 17, 2022	41.68	41.79	40.89	41.23	8,539	-0.24(-0.57%)
Jun 16, 2022	42.01	42.01	41.44	41.47	10,013	-1.12(-2.63%)
Jun 15, 2022	42.82	43.00	42.07	42.58	24,167	+0.17(+0.40%)
Jun 14, 2022	43.38	43.38	42.12	42.41	43,535	-0.91(-2.10%)
Jun 13, 2022	44.20	44.20	43.23	43.32	10,043	-1.78(-3.95%)
Jun 10, 2022	45.31	45.31	44.95	45.10	6,721	-0.71(-1.55%)
Jun 09, 2022	46.51	46.51	45.80	45.81	4,687	-0.84(-1.79%)
Jun 08, 2022	47.06	47.20	46.65	46.65	16,321	-0.61(-1.29%)
Jun 07, 2022	46.60	47.26	46.58	47.26	9,652	+0.51(+1.09%)
Jun 06, 2022	47.05	47.05	46.75	46.75	28,579	-0.00(-0.00%)
Jun 03, 2022	46.80	46.82	46.71	46.75	3,253	-0.20(-0.43%)
Jun 02, 2022	46.43	46.96	46.07	46.96	3,962	+0.60(+1.28%)