DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.90	44.98	44.67	44.70	18,320	-0.38(-0.84%)
Aug 30, 2022	45.90	45.90	45.00	45.09	26,651	-0.95(-2.07%)
Aug 29, 2022	45.65	46.28	45.65	46.04	72,309	+0.18(+0.39%)
Aug 26, 2022	46.68	46.68	45.86	45.86	18,704	-0.69(-1.49%)
Aug 25, 2022	46.43	46.59	46.31	46.55	14,359	+0.25(+0.54%)
Aug 24, 2022	46.06	46.30	46.06	46.30	4,744	+0.14(+0.31%)
Aug 23, 2022	46.10	46.21	45.94	46.16	12,733	+0.11(+0.23%)
Aug 22, 2022	46.17	46.21	45.91	46.05	17,795	-0.50(-1.08%)
Aug 19, 2022	46.61	46.68	46.49	46.55	9,442	-0.26(-0.56%)
Aug 18, 2022	46.77	46.93	46.67	46.81	13,432	+0.05(+0.11%)
Aug 17, 2022	46.63	46.85	46.58	46.76	8,465	-0.19(-0.41%)
Aug 16, 2022	46.99	47.09	46.88	46.95	18,920	+0.16(+0.34%)
Aug 15, 2022	46.44	46.86	46.44	46.79	12,833	+0.00(+0.01%)
Aug 12, 2022	46.68	46.79	46.48	46.79	26,554	+0.35(+0.74%)
Aug 11, 2022	46.44	46.79	46.44	46.44	17,617	+0.12(+0.25%)
Aug 10, 2022	46.39	46.39	46.19	46.33	5,291	+0.42(+0.92%)
Aug 09, 2022	45.69	45.97	45.69	45.90	7,771	+0.15(+0.33%)
Aug 08, 2022	45.56	45.83	45.48	45.75	44,569	+0.39(+0.86%)
Aug 05, 2022	45.09	45.36	45.09	45.36	14,058	-0.27(-0.60%)
Aug 04, 2022	45.85	45.87	45.63	45.63	5,826	-0.27(-0.60%)
Aug 03, 2022	45.81	45.91	45.53	45.91	3,595	+0.16(+0.36%)
Aug 02, 2022	45.93	46.10	45.74	45.74	6,689	-0.29(-0.63%)
Aug 01, 2022	46.05	46.05	45.80	46.03	8,239	-0.24(-0.53%)
Jul 29, 2022	45.92	46.39	45.88	46.28	13,787	+0.38(+0.82%)
Jul 28, 2022	45.43	45.90	45.14	45.90	7,950	+0.56(+1.23%)
Jul 27, 2022	44.92	45.35	44.92	45.34	4,273	+0.40(+0.88%)
Jul 26, 2022	44.80	45.08	44.80	44.95	5,467	+0.14(+0.30%)
Jul 25, 2022	44.40	44.82	44.30	44.81	5,409	+0.63(+1.43%)
Jul 22, 2022	44.30	44.45	44.01	44.18	8,349	+0.18(+0.41%)
Jul 21, 2022	43.68	44.00	43.59	44.00	15,501	+0.12(+0.28%)
Jul 20, 2022	44.27	44.27	43.74	43.88	23,418	-0.53(-1.20%)
Jul 19, 2022	44.23	44.44	44.08	44.41	74,696	+0.93(+2.13%)
Jul 18, 2022	43.81	43.86	43.48	43.48	26,553	+0.09(+0.21%)
Jul 15, 2022	43.49	43.54	43.27	43.39	13,848	+0.29(+0.66%)
Jul 14, 2022	42.48	43.11	42.31	43.11	7,851	-0.18(-0.42%)
Jul 13, 2022	42.81	43.52	42.81	43.29	12,786	+0.15(+0.36%)
Jul 12, 2022	43.31	43.51	43.03	43.13	34,073	-0.25(-0.58%)
Jul 11, 2022	43.33	43.39	43.03	43.39	2,499	-0.23(-0.53%)
Jul 08, 2022	43.72	43.79	43.53	43.62	8,812	+0.08(+0.19%)
Jul 07, 2022	43.48	43.65	43.47	43.53	13,134	+0.46(+1.06%)
Jul 06, 2022	43.22	43.22	42.80	43.08	6,367	-0.16(-0.37%)
Jul 05, 2022	43.46	43.46	42.53	43.24	10,473	-1.14(-2.57%)
Jul 01, 2022	43.67	44.43	43.51	44.38	20,551	+0.59(+1.35%)
Jun 30, 2022	43.33	43.91	43.33	43.79	11,073	-0.06(-0.13%)
Jun 29, 2022	44.44	44.44	43.67	43.85	14,284	-0.12(-0.28%)
Jun 28, 2022	44.57	44.57	43.94	43.97	9,874	-0.07(-0.16%)
Jun 27, 2022	43.78	44.14	43.78	44.04	8,246	+0.24(+0.55%)
Jun 24, 2022	43.56	43.86	43.56	43.80	7,022	+0.91(+2.13%)
Jun 23, 2022	42.97	43.05	42.60	42.89	21,041	+0.13(+0.31%)
Jun 22, 2022	42.23	43.13	42.23	42.75	34,059	-0.04(-0.09%)
Jun 21, 2022	42.44	42.89	42.44	42.79	11,803	+0.83(+1.99%)
Jun 17, 2022	42.41	42.53	41.61	41.96	8,391	-0.24(-0.57%)
Jun 16, 2022	42.75	42.75	42.17	42.20	9,839	-1.14(-2.63%)
Jun 15, 2022	43.58	43.76	42.81	43.34	23,747	+0.17(+0.40%)
Jun 14, 2022	44.15	44.15	42.87	43.16	42,778	-0.92(-2.10%)
Jun 13, 2022	44.99	44.99	43.99	44.09	9,869	-1.81(-3.95%)
Jun 10, 2022	46.11	46.11	45.75	45.90	6,604	-0.72(-1.55%)
Jun 09, 2022	47.33	47.33	46.61	46.62	4,605	-0.85(-1.79%)
Jun 08, 2022	47.89	48.03	47.48	47.48	16,037	-0.62(-1.29%)
Jun 07, 2022	47.43	48.10	47.40	48.10	9,485	+0.52(+1.09%)
Jun 06, 2022	47.88	47.88	47.58	47.58	28,083	-0.00(-0.00%)
Jun 03, 2022	47.63	47.64	47.53	47.58	3,196	-0.21(-0.43%)
Jun 02, 2022	47.25	47.80	46.88	47.79	3,893	+0.61(+1.28%)