DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.78	42.78	42.61	42.66	25,719	-0.02(-0.06%)
Aug 30, 2021	42.61	42.77	42.61	42.68	7,311	+0.04(+0.10%)
Aug 27, 2021	42.32	42.68	42.32	42.64	7,145	+0.43(+1.02%)
Aug 26, 2021	42.48	42.48	42.18	42.21	90,108	-0.33(-0.78%)
Aug 25, 2021	42.61	42.66	42.39	42.54	15,300	-0.06(-0.15%)
Aug 24, 2021	42.63	42.72	42.45	42.60	15,406	-0.15(-0.36%)
Aug 23, 2021	42.68	42.85	42.68	42.76	25,129	+0.22(+0.51%)
Aug 20, 2021	42.18	42.54	42.18	42.54	7,996	+0.22(+0.52%)
Aug 19, 2021	42.33	42.41	42.11	42.32	21,725	-0.15(-0.34%)
Aug 18, 2021	42.90	42.90	42.46	42.46	11,544	-0.30(-0.70%)
Aug 17, 2021	42.70	42.80	42.46	42.77	30,980	-0.20(-0.47%)
Aug 16, 2021	42.90	42.97	42.70	42.97	9,912	+0.06(+0.15%)
Aug 13, 2021	42.82	43.05	42.82	42.90	13,401	+0.12(+0.28%)
Aug 12, 2021	42.72	42.78	42.67	42.78	10,600	+0.08(+0.19%)
Aug 11, 2021	42.57	42.70	42.53	42.70	14,600	+0.25(+0.60%)
Aug 10, 2021	42.34	42.54	42.33	42.45	16,884	+0.10(+0.24%)
Aug 09, 2021	42.50	42.51	42.22	42.35	7,410	-0.26(-0.62%)
Aug 06, 2021	42.56	42.66	42.46	42.61	46,273	+0.02(+0.04%)
Aug 05, 2021	42.56	42.65	42.50	42.59	17,541	+0.07(+0.17%)
Aug 04, 2021	42.67	42.67	42.33	42.52	80,855	-0.07(-0.17%)
Aug 03, 2021	42.30	42.59	42.30	42.59	3,699	+0.21(+0.49%)
Aug 02, 2021	42.52	42.62	42.38	42.38	6,687	+0.05(+0.13%)
Jul 30, 2021	42.59	42.64	42.29	42.33	7,738	-0.29(-0.68%)
Jul 29, 2021	42.82	42.82	42.56	42.62	13,037	+0.09(+0.21%)
Jul 28, 2021	42.65	42.65	42.32	42.53	14,529	+0.05(+0.11%)
Jul 27, 2021	42.26	42.48	42.17	42.48	5,389	+0.14(+0.32%)
Jul 26, 2021	42.17	42.35	42.17	42.35	10,880	+0.15(+0.37%)
Jul 23, 2021	42.06	42.22	42.00	42.19	4,438	+0.24(+0.56%)
Jul 22, 2021	42.09	42.09	41.83	41.96	4,628	-0.08(-0.19%)
Jul 21, 2021	42.16	42.26	41.93	42.04	24,304	+0.16(+0.39%)
Jul 20, 2021	41.46	41.91	41.46	41.87	12,603	+0.31(+0.74%)
Jul 19, 2021	42.14	42.14	41.27	41.56	18,907	-0.81(-1.91%)
Jul 16, 2021	42.48	42.65	42.37	42.37	15,967	-0.02(-0.04%)
Jul 15, 2021	42.38	42.45	42.32	42.39	5,762	-0.05(-0.13%)
Jul 14, 2021	42.59	42.67	42.45	42.45	6,048	-0.14(-0.32%)
Jul 13, 2021	42.77	42.86	42.56	42.58	16,668	-0.28(-0.66%)
Jul 12, 2021	42.72	42.93	42.72	42.87	46,545	+0.00(+0.00%)
Jul 09, 2021	42.57	42.87	42.57	42.87	26,097	+0.42(+0.99%)
Jul 08, 2021	42.44	42.52	42.30	42.45	37,725	-0.27(-0.64%)
Jul 07, 2021	42.67	42.80	42.54	42.72	78,928	+0.17(+0.41%)
Jul 06, 2021	42.69	42.69	42.25	42.55	52,615	+0.03(+0.06%)
Jul 02, 2021	42.31	42.57	42.28	42.52	47,312	+0.21(+0.49%)
Jul 01, 2021	42.13	42.33	42.08	42.31	8,714	+0.23(+0.54%)
Jun 30, 2021	42.03	42.23	41.86	42.08	10,747	-0.10(-0.23%)
Jun 29, 2021	42.37	42.42	42.15	42.18	7,543	-0.24(-0.56%)
Jun 28, 2021	42.41	42.65	42.36	42.42	9,027	-0.20(-0.47%)
Jun 25, 2021	42.56	42.67	42.48	42.62	9,232	+0.14(+0.33%)
Jun 24, 2021	42.53	42.63	42.36	42.48	9,503	+0.16(+0.38%)
Jun 23, 2021	42.78	42.78	42.32	42.32	10,507	-0.28(-0.66%)
Jun 22, 2021	42.72	42.72	42.55	42.60	9,275	-0.12(-0.29%)
Jun 21, 2021	42.31	42.75	42.31	42.72	5,682	+0.48(+1.15%)
Jun 18, 2021	42.82	42.82	42.24	42.24	6,672	-0.83(-1.94%)
Jun 17, 2021	43.29	43.33	42.93	43.07	7,333	-0.25(-0.58%)
Jun 16, 2021	43.73	43.83	43.27	43.33	23,728	-0.30(-0.68%)
Jun 15, 2021	43.59	43.66	43.54	43.62	10,794	+0.01(+0.02%)
Jun 14, 2021	43.52	43.61	43.47	43.61	10,547	+0.15(+0.35%)
Jun 11, 2021	43.42	43.46	43.32	43.46	24,873	+0.14(+0.33%)
Jun 10, 2021	43.10	43.38	43.10	43.32	12,970	+0.22(+0.50%)
Jun 09, 2021	42.95	43.29	42.95	43.10	35,783	+0.28(+0.65%)
Jun 08, 2021	43.04	43.04	42.72	42.82	1,423,237	-0.13(-0.31%)
Jun 07, 2021	42.89	42.98	42.80	42.96	11,417	+0.25(+0.59%)
Jun 04, 2021	42.58	42.72	42.54	42.71	8,146	+0.33(+0.78%)
Jun 03, 2021	42.23	42.43	42.21	42.37	83,106	-0.15(-0.36%)
Jun 02, 2021	42.19	42.55	42.19	42.53	16,568	+0.39(+0.94%)