DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.63	34.92	34.61	34.91	11,992	+0.41(+1.20%)
Aug 30, 2017	34.43	34.50	34.38	34.50	6,734	+0.00(+0.00%)
Aug 29, 2017	34.36	34.50	34.36	34.50	9,281	-0.06(-0.16%)
Aug 28, 2017	34.72	34.72	34.51	34.55	2,896	-0.14(-0.39%)
Aug 25, 2017	34.61	34.69	34.61	34.69	948	+0.17(+0.49%)
Aug 24, 2017	34.53	34.57	34.52	34.52	939	+0.04(+0.11%)
Aug 23, 2017	34.23	34.51	34.23	34.49	6,006	+0.18(+0.51%)
Aug 22, 2017	34.19	34.32	34.19	34.31	1,931	+0.30(+0.89%)
Aug 21, 2017	34.04	34.09	34.01	34.01	4,036	-0.09(-0.25%)
Aug 18, 2017	34.01	34.12	33.94	34.09	7,829	+0.13(+0.37%)
Aug 17, 2017	34.13	34.16	33.97	33.97	8,379	-0.25(-0.74%)
Aug 16, 2017	34.24	34.31	34.17	34.22	2,189	+0.04(+0.12%)
Aug 15, 2017	34.32	34.32	34.11	34.18	5,963	-0.16(-0.47%)
Aug 14, 2017	34.26	34.41	34.26	34.34	3,004	+0.20(+0.57%)
Aug 11, 2017	34.20	34.23	34.15	34.15	4,662	-0.09(-0.27%)
Aug 10, 2017	34.39	34.44	34.24	34.24	2,683	-0.29(-0.84%)
Aug 09, 2017	34.61	34.61	34.51	34.53	1,992	+0.05(+0.14%)
Aug 08, 2017	34.83	34.83	34.43	34.48	6,443	-0.40(-1.14%)
Aug 07, 2017	34.82	34.88	34.80	34.88	30,583	+0.05(+0.14%)
Aug 04, 2017	34.86	34.86	34.83	34.83	2,109	-0.00(-0.01%)
Aug 03, 2017	34.87	34.99	34.82	34.84	2,245	-0.11(-0.32%)
Aug 02, 2017	34.90	34.95	34.86	34.95	2,685	+0.08(+0.23%)
Aug 01, 2017	34.81	34.92	34.81	34.87	5,047	+0.06(+0.17%)
Jul 31, 2017	34.82	34.82	34.66	34.81	2,761	+0.13(+0.37%)
Jul 28, 2017	34.67	34.68	34.67	34.68	1,944	-0.08(-0.24%)
Jul 27, 2017	34.86	34.86	34.66	34.76	9,164	-0.05(-0.14%)
Jul 26, 2017	34.69	34.84	34.69	34.81	7,588	+0.17(+0.50%)
Jul 25, 2017	34.78	34.78	34.64	34.64	6,959	-0.02(-0.04%)
Jul 24, 2017	34.67	34.75	34.57	34.65	6,543	-0.04(-0.11%)
Jul 21, 2017	34.67	34.71	34.63	34.69	6,453	-0.07(-0.21%)
Jul 20, 2017	34.67	34.80	34.67	34.76	10,757	+0.15(+0.44%)
Jul 19, 2017	34.51	34.61	34.48	34.61	5,468	+0.10(+0.28%)
Jul 18, 2017	34.39	34.51	34.32	34.51	3,359	+0.17(+0.48%)
Jul 17, 2017	34.37	34.40	34.35	34.35	2,956	-0.02(-0.05%)
Jul 14, 2017	34.24	34.36	34.24	34.36	1,077	+0.37(+1.07%)
Jul 13, 2017	33.86	34.00	33.86	34.00	4,303	+0.03(+0.08%)
Jul 12, 2017	33.72	34.03	33.71	33.97	4,098	+0.46(+1.37%)
Jul 11, 2017	33.47	33.57	33.47	33.51	4,715	-0.12(-0.34%)
Jul 10, 2017	33.61	33.65	33.58	33.63	24,877	-0.06(-0.19%)
Jul 07, 2017	33.55	33.69	33.47	33.69	9,900	+0.18(+0.54%)
Jul 06, 2017	33.58	33.63	33.51	33.51	1,743	-0.14(-0.42%)
Jul 05, 2017	33.68	33.68	33.61	33.65	5,841	-0.26(-0.77%)
Jul 03, 2017	33.91	33.91	33.91	33.91	784	+0.01(+0.04%)
Jun 30, 2017	33.93	33.95	33.79	33.90	13,335	+0.11(+0.34%)
Jun 29, 2017	33.84	33.84	33.68	33.78	2,540	-0.22(-0.66%)
Jun 28, 2017	33.88	34.01	33.88	34.01	962	+0.11(+0.34%)
Jun 27, 2017	33.92	34.05	33.79	33.90	8,645	+0.04(+0.12%)
Jun 26, 2017	33.83	33.94	33.83	33.86	8,602	+0.17(+0.49%)
Jun 23, 2017	33.51	33.69	33.51	33.69	4,049	+0.24(+0.71%)
Jun 22, 2017	33.34	33.55	33.34	33.45	6,315	+0.10(+0.29%)
Jun 21, 2017	33.42	33.50	33.32	33.35	5,379	-0.09(-0.28%)
Jun 20, 2017	33.82	33.82	33.44	33.45	25,923	-0.59(-1.74%)
Jun 19, 2017	34.17	34.17	34.04	34.04	4,072	-0.25(-0.73%)
Jun 16, 2017	33.87	34.29	33.87	34.29	7,134	+0.61(+1.80%)
Jun 15, 2017	33.53	33.74	33.53	33.68	5,466	-0.12(-0.35%)
Jun 14, 2017	34.11	34.11	33.76	33.80	3,102	-0.12(-0.35%)
Jun 13, 2017	33.90	33.98	33.89	33.92	27,749	+0.09(+0.26%)
Jun 12, 2017	33.88	33.88	33.73	33.83	3,821	-0.02(-0.07%)
Jun 09, 2017	33.84	33.94	33.84	33.86	7,337	-0.06(-0.19%)
Jun 08, 2017	33.98	33.98	33.79	33.92	22,675	-0.14(-0.42%)
Jun 07, 2017	34.28	34.31	33.98	34.06	30,406	-0.19(-0.55%)
Jun 06, 2017	34.17	34.26	34.12	34.25	14,118	-0.01(-0.02%)
Jun 05, 2017	34.29	34.30	34.23	34.26	7,256	-0.03(-0.09%)
Jun 02, 2017	34.29	34.36	34.20	34.29	5,963	+0.09(+0.28%)