DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.64	33.66	33.66	33.66	1,089	+0.22(+0.65%)
Aug 28, 2014	33.43	33.54	33.43	33.44	8,090	+0.01(+0.04%)
Aug 27, 2014	33.27	33.43	33.38	33.43	5,096	+0.04(+0.13%)
Aug 26, 2014	33.31	33.31	33.27	33.38	3,962	-0.01(-0.04%)
Aug 25, 2014	33.33	33.40	33.21	33.40	7,549	+0.20(+0.59%)
Aug 22, 2014	33.13	33.23	33.13	33.20	5,204	-0.15(-0.44%)
Aug 21, 2014	33.15	33.37	33.13	33.35	12,886	+0.04(+0.11%)
Aug 20, 2014	33.22	33.32	33.22	33.31	6,747	+0.14(+0.42%)
Aug 19, 2014	33.07	33.17	33.07	33.17	3,326	+0.10(+0.31%)
Aug 18, 2014	33.18	33.20	32.85	33.07	4,525	+0.12(+0.36%)
Aug 15, 2014	33.37	33.37	32.84	32.95	5,314	+0.18(+0.55%)
Aug 14, 2014	32.91	32.91	32.72	32.77	5,285	+0.25(+0.76%)
Aug 13, 2014	32.56	32.58	32.51	32.53	3,262	+0.15(+0.45%)
Aug 12, 2014	32.38	32.38	32.38	32.38	617	-0.01(-0.05%)
Aug 11, 2014	32.31	32.52	32.27	32.39	5,499	+0.41(+1.30%)
Aug 08, 2014	31.75	31.89	31.75	31.98	7,848	+0.29(+0.92%)
Aug 07, 2014	31.74	32.09	31.67	31.69	9,447	-0.04(-0.12%)
Aug 06, 2014	31.70	31.74	31.64	31.73	4,668	+0.05(+0.16%)
Aug 05, 2014	31.93	32.00	31.67	31.67	11,758	-0.47(-1.46%)
Aug 04, 2014	31.82	32.16	31.82	32.14	5,026	+0.21(+0.64%)
Aug 01, 2014	32.47	32.47	31.67	31.94	9,502	-0.54(-1.65%)
Jul 31, 2014	32.82	32.82	32.30	32.47	19,933	-0.26(-0.78%)
Jul 30, 2014	33.52	33.52	32.65	32.73	67,143	-0.15(-0.46%)
Jul 29, 2014	33.40	33.40	32.88	32.88	6,044	-0.16(-0.49%)
Jul 28, 2014	32.85	33.05	32.85	33.05	8,436	+0.10(+0.31%)
Jul 25, 2014	33.03	33.04	32.85	32.94	12,477	-0.17(-0.51%)
Jul 24, 2014	33.09	33.17	33.04	33.11	13,560	+0.00(+0.00%)
Jul 23, 2014	33.18	33.55	33.03	33.11	168,492	-0.11(-0.33%)
Jul 22, 2014	33.23	33.69	33.02	33.22	11,198	+0.21(+0.62%)
Jul 21, 2014	32.91	33.61	32.91	33.02	17,962	+0.10(+0.31%)
Jul 18, 2014	32.98	32.98	32.76	32.91	5,522	+0.32(+0.97%)
Jul 17, 2014	32.76	33.06	32.59	32.60	4,454	-0.14(-0.43%)
Jul 16, 2014	33.14	33.14	32.60	32.74	8,857	+0.12(+0.38%)
Jul 15, 2014	32.86	32.86	32.31	32.61	7,346	-0.01(-0.04%)
Jul 14, 2014	32.87	32.87	32.62	32.63	5,216	+0.01(+0.02%)
Jul 11, 2014	32.58	32.62	32.53	32.62	3,882	+0.05(+0.16%)
Jul 10, 2014	32.37	32.75	32.37	32.57	2,486	-0.04(-0.11%)
Jul 09, 2014	32.41	32.62	32.41	32.61	5,957	+0.15(+0.45%)
Jul 08, 2014	32.32	32.52	32.32	32.46	6,678	-0.06(-0.18%)
Jul 07, 2014	32.77	32.77	32.52	32.52	1,137	-0.21(-0.63%)
Jul 03, 2014	32.91	32.72	32.72	32.72	1,089	-0.18(-0.54%)
Jul 02, 2014	32.99	33.02	32.67	32.90	8,649	-0.07(-0.22%)
Jul 01, 2014	33.00	33.00	32.96	32.97	6,842	+0.20(+0.62%)
Jun 30, 2014	32.67	32.79	32.47	32.77	1,773	+0.05(+0.16%)
Jun 27, 2014	32.56	32.72	32.56	32.72	578	+0.12(+0.38%)
Jun 26, 2014	32.45	32.59	32.45	32.59	3,159	+0.01(+0.02%)
Jun 25, 2014	32.30	32.68	32.30	32.58	4,134	+0.07(+0.20%)
Jun 24, 2014	32.66	32.72	32.52	32.52	2,711	-0.06(-0.18%)
Jun 23, 2014	32.59	32.59	32.48	32.58	2,987	+0.07(+0.21%)
Jun 20, 2014	32.53	32.53	32.50	32.51	2,453	+0.01(+0.02%)
Jun 19, 2014	32.65	32.65	32.50	32.50	1,614	+0.13(+0.40%)
Jun 18, 2014	32.26	32.37	32.20	32.37	2,972	+0.09(+0.28%)
Jun 17, 2014	32.25	32.29	32.23	32.28	3,261	+0.26(+0.80%)
Jun 16, 2014	31.78	32.12	31.78	32.03	1,717	+0.34(+1.09%)
Jun 13, 2014	31.81	31.84	31.68	31.68	2,779	+0.02(+0.07%)
Jun 12, 2014	31.74	31.74	31.64	31.66	1,474	-0.17(-0.53%)
Jun 11, 2014	31.99	31.99	31.75	31.83	2,069	-0.08(-0.25%)
Jun 10, 2014	31.92	31.92	31.89	31.91	1,164	-0.01(-0.05%)
Jun 06, 2014	31.89	31.97	31.82	31.92	7,883	+0.14(+0.44%)
Jun 05, 2014	31.63	31.82	31.63	31.78	12,985	+0.19(+0.60%)
Jun 04, 2014	31.62	32.44	31.53	31.59	36,669	+0.04(+0.14%)
Jun 03, 2014	31.74	31.89	31.55	31.55	87,534	-0.16(-0.51%)