Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.95	39.18	38.85	39.05	225,300	+0.16(+0.41%)
Aug 29, 2019	38.59	39.13	38.55	38.89	260,182	+0.39(+1.01%)
Aug 28, 2019	37.83	38.61	37.70	38.50	319,330	+0.62(+1.64%)
Aug 27, 2019	38.25	38.38	37.73	37.88	510,814	-0.12(-0.32%)
Aug 26, 2019	38.56	38.66	37.87	38.00	426,282	-0.20(-0.52%)
Aug 23, 2019	39.29	39.45	38.13	38.20	807,700	-1.23(-3.12%)
Aug 22, 2019	39.19	39.93	39.08	39.43	810,041	+0.18(+0.46%)
Aug 21, 2019	39.70	39.79	39.02	39.25	625,508	-0.36(-0.91%)
Aug 20, 2019	40.54	40.54	39.57	39.61	393,381	-0.75(-1.86%)
Aug 19, 2019	40.98	41.05	40.20	40.36	375,325	-0.33(-0.81%)
Aug 16, 2019	40.73	40.98	40.47	40.69	329,400	-0.05(-0.12%)
Aug 15, 2019	40.37	41.21	40.26	40.74	823,497	+0.66(+1.65%)
Aug 14, 2019	41.05	41.05	39.84	40.08	492,402	-1.28(-3.09%)
Aug 13, 2019	41.48	42.20	41.20	41.36	408,412	-0.10(-0.24%)
Aug 12, 2019	41.60	41.80	41.21	41.46	518,162	-0.24(-0.58%)
Aug 09, 2019	41.21	41.76	40.75	41.70	648,300	+0.36(+0.87%)
Aug 08, 2019	41.56	41.92	40.89	41.34	1,058,468	-0.03(-0.07%)
Aug 07, 2019	40.47	41.65	39.99	41.37	1,016,610	+0.77(+1.90%)
Aug 06, 2019	39.79	40.82	39.65	40.60	871,356	+0.98(+2.47%)
Aug 05, 2019	39.71	39.81	38.56	39.62	796,393	-0.38(-0.95%)
Aug 02, 2019	39.67	40.14	39.23	40.00	426,500	+0.31(+0.78%)
Aug 01, 2019	40.57	40.67	39.69	39.69	656,198	-0.83(-2.05%)
Jul 31, 2019	40.55	41.20	40.09	40.52	449,529	-0.17(-0.42%)
Jul 30, 2019	40.43	40.95	40.28	40.69	327,716	+0.24(+0.59%)
Jul 29, 2019	39.86	40.73	39.86	40.45	377,881	+0.58(+1.45%)
Jul 26, 2019	40.36	41.05	39.40	39.87	570,700	-0.89(-2.18%)
Jul 25, 2019	41.06	41.17	40.52	40.76	254,082	-0.45(-1.09%)
Jul 24, 2019	40.96	41.32	40.49	41.21	505,734	+0.34(+0.83%)
Jul 23, 2019	39.67	40.89	39.45	40.87	615,074	+1.25(+3.15%)
Jul 22, 2019	39.94	40.09	39.16	39.62	532,194	-0.26(-0.65%)
Jul 19, 2019	40.39	40.46	39.32	39.88	568,900	-0.54(-1.34%)
Jul 18, 2019	40.34	40.61	39.67	40.42	272,712	+0.12(+0.30%)
Jul 17, 2019	41.57	41.60	39.87	40.30	544,194	-1.17(-2.82%)
Jul 16, 2019	41.13	41.65	40.85	41.47	409,915	+0.34(+0.83%)
Jul 15, 2019	41.05	41.29	40.75	41.13	255,950	+0.23(+0.56%)
Jul 12, 2019	41.33	41.59	40.87	40.90	272,100	-0.30(-0.73%)
Jul 11, 2019	41.63	41.87	41.00	41.20	424,231	-0.44(-1.06%)
Jul 10, 2019	41.64	41.85	40.84	41.64	398,924	+0.21(+0.51%)
Jul 09, 2019	41.25	41.48	40.99	41.43	262,425	+0.01(+0.02%)
Jul 08, 2019	41.09	41.66	41.01	41.42	451,004	+0.32(+0.78%)
Jul 05, 2019	40.65	41.27	40.19	41.10	223,600	+0.13(+0.32%)
Jul 03, 2019	40.54	41.64	40.54	40.97	182,700	+0.43(+1.06%)
Jul 02, 2019	39.79	40.56	39.50	40.54	647,152	+0.96(+2.43%)
Jul 01, 2019	41.27	41.37	39.39	39.58	598,456	-1.25(-3.06%)
Jun 28, 2019	40.99	41.40	40.57	40.83	1,858,600	-0.16(-0.39%)
Jun 27, 2019	40.14	41.39	40.14	40.99	422,200	+0.86(+2.14%)
Jun 26, 2019	41.10	41.24	40.09	40.13	495,882	-1.00(-2.43%)
Jun 25, 2019	41.25	41.84	41.04	41.13	441,218	-0.10(-0.24%)
Jun 24, 2019	42.42	42.42	40.77	41.23	507,284	-0.97(-2.30%)
Jun 21, 2019	42.51	42.51	41.65	42.20	731,600	-0.50(-1.17%)
Jun 20, 2019	43.82	44.05	42.55	42.70	550,906	-1.03(-2.36%)
Jun 19, 2019	43.54	43.92	42.97	43.73	680,812	+0.14(+0.32%)
Jun 18, 2019	44.25	44.87	43.47	43.59	447,575	-0.31(-0.71%)
Jun 17, 2019	43.81	44.42	43.73	43.90	357,539	+0.10(+0.23%)
Jun 14, 2019	44.10	44.13	43.55	43.80	701,400	-0.11(-0.25%)
Jun 13, 2019	42.91	44.14	42.59	43.91	594,975	+0.61(+1.41%)
Jun 12, 2019	42.81	43.69	42.68	43.30	683,544	+0.37(+0.86%)
Jun 11, 2019	42.15	43.03	42.01	42.93	639,705	+0.95(+2.26%)
Jun 10, 2019	42.43	42.43	41.84	41.98	287,645	-0.28(-0.66%)
Jun 07, 2019	42.81	43.02	42.17	42.26	431,400	-0.34(-0.80%)
Jun 06, 2019	43.76	43.90	42.21	42.60	637,821	-1.14(-2.61%)
Jun 05, 2019	44.10	44.32	43.45	43.74	218,512	-0.21(-0.48%)
Jun 04, 2019	43.30	43.96	42.79	43.95	453,230	+0.66(+1.52%)